Altimmune (0A4C) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Altimmune Inc (0A4C)

0.00

0.00

( 0.00% )

업데이트: -

무역 51 - 1 (23:45-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:56	9.15	50	O					8,462	51	LSE
23:45:47	9.145	50	O					8,412	50	LSE
23:45:47	9.144	50	O					8,362	49	LSE
23:45:44	9.145	50	O					8,312	48	LSE
23:45:44	9.145	50	O					8,262	47	LSE
23:44:00	9.038	2	O					8,212	46	LSE
23:42:24	9.044	100	O					8,210	45	LSE
23:42:24	9.044	100	O					8,110	44	LSE
23:42:17	9.048	100	O					8,010	43	LSE
23:42:13	9.04	15	O					7,910	42	LSE
23:41:08	9.0	50	O					7,895	41	LSE
23:41:08	9.0	62	O					7,845	40	LSE
23:40:55	8.998	700	O					7,783	39	LSE
23:40:55	8.998	100	O					7,083	38	LSE
23:40:55	8.992	200	O					6,983	37	LSE
23:40:26	8.982	50	O					6,783	36	LSE
23:40:14	8.98	50	O					6,733	35	LSE
23:40:10	8.933	20	O					6,683	34	LSE
23:37:07	8.77	4	O					6,663	33	LSE
23:36:58	8.942	200	O					6,659	32	LSE
23:36:58	8.944	1000	O					6,459	31	LSE
23:36:58	8.948	900	O					5,459	30	LSE
23:36:58	8.942	1000	O					4,559	29	LSE
23:36:07	8.77	4	O					3,559	28	LSE
23:35:19	8.893	50	O					3,555	27	LSE
23:35:19	8.892	50	O					3,505	26	LSE
23:35:19	8.77	4	O					3,455	25	LSE
23:35:09	8.77	51	O					3,451	24	LSE
23:34:19	8.77	4	O					3,400	23	LSE
23:34:14	8.941	50	O					3,396	22	LSE
23:34:06	8.942	260	O					3,346	21	LSE
23:34:06	8.942	277	O					3,086	20	LSE
23:32:47	8.905	200	O					2,809	19	LSE
23:32:40	700.057	20	O					2,609	18	LSE
23:32:38	8.855	200	O					2,589	17	LSE
23:30:54	8.77	28	O					2,389	16	LSE
23:30:54	8.77	2	O					2,361	15	LSE
17:05:33	8.681	4	O					2,359	14	LSE
16:16:01	689.17	143	O					2,355	13	LSE
15:03:41	8.85	200	O					2,212	12	LSE
15:03:37	8.821	81	O					2,012	11	LSE
15:03:33	8.771	450	O					1,931	10	LSE
15:00:45	8.815	50	O					1,481	9	LSE
15:00:44	8.815	50	O					1,431	8	LSE
15:00:44	8.815	50	O					1,381	7	LSE
15:00:44	8.81	100	O					1,331	6	LSE
15:00:34	8.855	10	O					1,231	5	LSE
15:00:13	8.845	100	O					1,221	4	LSE
15:00:07	8.855	200	O					1,121	3	LSE
15:00:07	8.855	121	O					921	2	LSE
15:00:03	8.858	800	O					800	1	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관