Altimmune (0A4C) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Altimmune Inc (0A4C)

0.00

0.00

(0.00%)

마감 12 12월 1:30AM

최근 거래일 2024/12/02

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:59:48	8.749	11	O					3,291	63	LSE
02:50:55	8.701	45	O					3,280	62	LSE
02:17:04	8.725	50	O					3,235	61	LSE
02:17:04	8.725	50	O					3,185	60	LSE
02:16:52	8.71	50	O					3,135	59	LSE
02:16:48	8.705	50	O					3,085	58	LSE
02:16:48	8.705	50	O					3,035	57	LSE
02:14:29	8.69	100	O					2,985	56	LSE
01:45:20	8.641	50	O					2,885	55	LSE
01:45:15	8.644	50	O					2,835	54	LSE
01:45:15	8.643	50	O					2,785	53	LSE
01:42:32	8.598	50	O					2,735	52	LSE
01:42:32	8.598	50	O					2,685	51	LSE
01:39:17	8.63	50	O					2,635	50	LSE
01:30:14	8.695	50	O					2,585	49	LSE
01:30:14	8.695	50	O					2,535	48	LSE
01:30:06	8.665	100	O					2,485	47	LSE
01:30:06	8.665	100	O					2,385	46	LSE
01:30:06	8.665	200	O					2,285	45	LSE
01:18:42	8.701	5	O					2,085	44	LSE
00:55:40	8.835	50	O					2,080	43	LSE
00:55:40	8.835	50	O					2,030	42	LSE
00:45:49	8.735	200	O					1,980	41	LSE
00:32:32	8.828	50	O					1,780	40	LSE
00:32:32	8.829	50	O					1,730	39	LSE
00:32:29	8.828	50	O					1,680	38	LSE
00:32:29	8.828	50	O					1,630	37	LSE
00:26:09	8.705	50	O					1,580	36	LSE
00:18:39	8.728	40	O					1,530	35	LSE
00:18:39	8.728	40	O					1,490	34	LSE
00:15:09	8.809	50	O					1,450	33	LSE
00:15:09	8.809	50	O					1,400	32	LSE
00:13:28	8.775	50	O					1,350	31	LSE
00:13:28	8.775	50	O					1,300	30	LSE
00:12:06	8.755	50	O					1,250	29	LSE
00:12:06	8.755	50	O					1,200	28	LSE
23:56:05	8.675	50	O					1,150	27	LSE
23:56:05	8.675	50	O					1,100	26	LSE
23:53:19	8.683	50	O					1,050	25	LSE
23:53:19	8.682	50	O					1,000	24	LSE
23:53:03	8.655	100	O					950	23	LSE
23:53:03	8.652	100	O					850	22	LSE
23:52:13	8.675	80	O					750	21	LSE
23:50:13	8.723	50	O					670	20	LSE
23:50:13	8.722	50	O					620	19	LSE
23:48:42	8.752	100	O					570	18	LSE
23:42:17	8.59	23	O					470	17	LSE
23:41:57	8.816	100	O					447	16	LSE
23:41:28	8.59	23	O					347	15	LSE
23:40:58	8.59	23	O					324	14	LSE
23:40:09	8.59	57	O					301	13	LSE
23:39:36	8.75	50	O					244	12	LSE
23:39:36	8.75	50	O					194	11	LSE
23:39:30	8.59	57	O					144	10	LSE
23:39:01	8.59	1	O					87	9	LSE
23:39:01	8.627	1	O					86	8	LSE
23:36:54	8.627	1	O					85	7	LSE
23:36:24	8.627	1	O					84	6	LSE
23:33:38	8.627	1	O					83	5	LSE
23:32:39	8.59	1	O					82	4	LSE
23:32:20	8.59	1	O					81	3	LSE
23:32:10	8.59	23	O					80	2	LSE
23:32:10	8.59	57	O					57	1	LSE

Aura Energy (PK)

Exchange Traded

Alphabet Inc CDR

ProShares Ultra Consumer...

PPL Capital Funding

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관