Hot Features
프리미엄
Datadog Inc (0A3O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:51 | 115.84 | 135 | O | 40,021 | 159 | LSE | ||||
| 04:11:51 | 115.869 | 12 | O | 39,886 | 158 | LSE | ||||
| 04:11:45 | 113.65 | 3 | O | 39,874 | 157 | LSE | ||||
| 04:08:47 | 115.854 | 5 | O | 39,871 | 156 | LSE | ||||
| 04:08:31 | 115.865 | 100 | O | 39,866 | 155 | LSE | ||||
| 03:59:58 | 115.775 | 8 | O | 39,766 | 154 | LSE | ||||
| 03:58:37 | 114.14 | 3 | O | 39,758 | 153 | LSE | ||||
| 03:57:36 | 115.76 | 10 | O | 39,755 | 152 | LSE | ||||
| 03:54:37 | 115.703 | 5 | O | 39,745 | 151 | LSE | ||||
| 03:52:55 | 114.1 | 2 | O | 39,740 | 150 | LSE | ||||
| 03:52:55 | 114.123 | 3 | O | 39,738 | 149 | LSE | ||||
| 03:52:45 | 114.12 | 3 | O | 39,735 | 148 | LSE | ||||
| 03:52:41 | 114.1 | 3 | O | 39,732 | 147 | LSE | ||||
| 03:52:07 | 113.97 | 8 | O | 39,729 | 146 | LSE | ||||
| 03:49:48 | 113.84 | 1 | O | 39,721 | 145 | LSE | ||||
| 03:47:06 | 113.51 | 19 | O | 39,720 | 144 | LSE | ||||
| 03:46:27 | 114.3 | 33 | O | 39,701 | 143 | LSE | ||||
| 03:46:07 | 114.374 | 3 | O | 39,668 | 142 | LSE | ||||
| 03:45:57 | 114.449 | 2 | O | 39,665 | 141 | LSE | ||||
| 03:45:57 | 114.374 | 3 | O | 39,663 | 140 | LSE | ||||
| 03:45:56 | 114.45 | 3 | O | 39,660 | 139 | LSE | ||||
| 03:45:43 | 114.069 | 1 | O | 39,657 | 138 | LSE | ||||
| 03:45:30 | 114.075 | 1 | O | 39,656 | 137 | LSE | ||||
| 03:45:10 | 114.069 | 1 | O | 39,655 | 136 | LSE | ||||
| 03:39:15 | 114.04 | 1 | O | 39,654 | 135 | LSE | ||||
| 03:38:59 | 114.04 | 1 | O | 39,653 | 134 | LSE | ||||
| 03:28:36 | 115.482 | 10 | O | 39,652 | 133 | LSE | ||||
| 03:16:58 | 115.533 | 31 | O | 39,642 | 132 | LSE | ||||
| 03:12:20 | 115.859 | 10 | O | 39,611 | 131 | LSE | ||||
| 03:11:33 | 115.96 | 16 | O | 39,601 | 130 | LSE | ||||
| 03:11:33 | 115.959 | 8 | O | 39,585 | 129 | LSE | ||||
| 03:09:44 | 115.967 | 11 | O | 39,577 | 128 | LSE | ||||
| 03:07:54 | 115.01 | 5 | O | 39,566 | 127 | LSE | ||||
| 03:01:04 | 115.764 | 8 | O | 39,561 | 126 | LSE | ||||
| 03:00:01 | 115.68 | 8 | O | 39,553 | 125 | LSE | ||||
| 02:52:56 | 115.617 | 60 | O | 39,545 | 124 | LSE | ||||
| 02:41:03 | 115.433 | 5 | O | 39,485 | 123 | LSE | ||||
| 02:35:53 | 115.6 | 2 | O | 39,480 | 122 | LSE | ||||
| 02:35:34 | 115.341 | 2 | O | 39,478 | 121 | LSE | ||||
| 02:35:34 | 115.35 | 1 | O | 39,476 | 120 | LSE | ||||
| 02:35:34 | 115.35 | 2 | O | 39,475 | 119 | LSE | ||||
| 02:35:13 | 115.37 | 2 | O | 39,473 | 118 | LSE | ||||
| 02:34:30 | 114.912 | 300 | O | 39,471 | 117 | LSE | ||||
| 02:23:04 | 115.12 | 1 | O | 39,171 | 116 | LSE | ||||
| 02:21:46 | 115.12 | 1 | O | 39,170 | 115 | LSE | ||||
| 02:21:46 | 115.121 | 1 | O | 39,169 | 114 | LSE | ||||
| 02:10:57 | 9107.49 | 27 | O | 39,168 | 113 | LSE | ||||
| 02:08:55 | 115.018 | 6 | O | 39,141 | 112 | LSE | ||||
| 02:05:58 | 114.911 | 23 | O | 39,135 | 111 | LSE | ||||
| 02:03:27 | 9121.91 | 12 | O | 39,112 | 110 | LSE | ||||
| 01:57:42 | 115.73 | 10 | O | 39,100 | 109 | LSE | ||||
| 01:51:27 | 114.65 | 50 | O | 39,090 | 108 | LSE | ||||
| 01:51:17 | 9059.48 | 22 | O | 39,040 | 107 | LSE | ||||
| 01:41:01 | 9026.13 | 67 | O | 39,018 | 106 | LSE | ||||
| 01:40:37 | 114.216 | 10 | O | 38,951 | 105 | LSE | ||||
| 01:36:50 | 114.142 | 12 | O | 38,941 | 104 | LSE | ||||
| 01:34:45 | 114.337 | 2 | O | 38,929 | 103 | LSE | ||||
| 01:30:05 | 114.28 | 200 | O | 38,927 | 102 | LSE | ||||
| 01:26:29 | 114.256 | 1 | O | 38,727 | 101 | LSE |
