Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:46 | 8.169 | 6 | O | 11,219 | 91 | LSE | ||||
| 04:06:04 | 8.169 | 97 | O | 11,213 | 90 | LSE | ||||
| 04:02:40 | 8.21 | 69 | O | 11,116 | 89 | LSE | ||||
| 04:02:40 | 8.21 | 42 | O | 11,047 | 88 | LSE | ||||
| 03:56:25 | 8.181 | 1 | O | 11,005 | 87 | LSE | ||||
| 03:47:12 | 8.2 | 3 | O | 11,004 | 86 | LSE | ||||
| 03:47:08 | 8.2 | 2 | O | 11,001 | 85 | LSE | ||||
| 03:45:00 | 8.225 | 100 | O | 10,999 | 84 | LSE | ||||
| 03:45:00 | 8.225 | 200 | O | 10,899 | 83 | LSE | ||||
| 03:36:54 | 8.22 | 121 | O | 10,699 | 82 | LSE | ||||
| 03:35:37 | 8.16 | 1 | O | 10,578 | 81 | LSE | ||||
| 03:35:33 | 8.16 | 1 | O | 10,577 | 80 | LSE | ||||
| 03:33:15 | 8.205 | 10 | O | 10,576 | 79 | LSE | ||||
| 03:28:36 | 8.205 | 50 | O | 10,566 | 78 | LSE | ||||
| 03:28:36 | 8.205 | 200 | O | 10,516 | 77 | LSE | ||||
| 03:17:37 | 8.163 | 70 | O | 10,316 | 76 | LSE | ||||
| 03:16:58 | 8.19 | 60 | O | 10,246 | 75 | LSE | ||||
| 02:47:27 | 8.181 | 1 | O | 10,186 | 74 | LSE | ||||
| 02:23:43 | 8.205 | 300 | O | 10,185 | 73 | LSE | ||||
| 02:23:43 | 8.205 | 100 | O | 9,885 | 72 | LSE | ||||
| 02:23:23 | 8.205 | 100 | O | 9,785 | 71 | LSE | ||||
| 02:21:45 | 8.18 | 12 | O | 9,685 | 70 | LSE | ||||
| 02:16:55 | 8.179 | 61 | O | 9,673 | 69 | LSE | ||||
| 02:03:41 | 8.189 | 21 | O | 9,612 | 68 | LSE | ||||
| 02:03:40 | 8.189 | 100 | O | 9,591 | 67 | LSE | ||||
| 01:56:42 | 8.33 | 10 | O | 9,491 | 66 | LSE | ||||
| 01:56:42 | 8.33 | 20 | O | 9,481 | 65 | LSE | ||||
| 01:56:42 | 8.33 | 10 | O | 9,461 | 64 | LSE | ||||
| 01:56:41 | 8.33 | 10 | O | 9,451 | 63 | LSE | ||||
| 01:55:36 | 8.29 | 3 | O | 9,441 | 62 | LSE | ||||
| 01:55:22 | 8.29 | 3 | O | 9,438 | 61 | LSE | ||||
| 01:52:51 | 8.175 | 12 | O | 9,435 | 60 | LSE | ||||
| 01:52:08 | 8.17 | 250 | O | 9,423 | 59 | LSE | ||||
| 01:49:30 | 8.332 | 210 | O | 9,173 | 58 | LSE | ||||
| 01:46:54 | 8.177 | 25 | O | 8,963 | 57 | LSE | ||||
| 01:42:44 | 8.185 | 100 | O | 8,938 | 56 | LSE | ||||
| 01:42:44 | 8.185 | 100 | O | 8,838 | 55 | LSE | ||||
| 01:39:50 | 8.189 | 50 | O | 8,738 | 54 | LSE | ||||
| 01:39:14 | 8.187 | 50 | O | 8,688 | 53 | LSE | ||||
| 01:38:16 | 8.178 | 400 | O | 8,638 | 52 | LSE | ||||
| 01:36:04 | 8.218 | 101 | O | 8,238 | 51 | LSE | ||||
| 01:21:48 | 8.215 | 158 | O | 8,137 | 50 | LSE | ||||
| 01:15:34 | 8.245 | 38 | O | 7,979 | 49 | LSE | ||||
| 01:07:27 | 8.228 | 120 | O | 7,941 | 48 | LSE | ||||
| 01:05:49 | 8.25 | 200 | O | 7,821 | 47 | LSE | ||||
| 00:59:24 | 8.164 | 24 | O | 7,621 | 46 | LSE | ||||
| 00:57:20 | 8.46 | 3 | O | 7,597 | 45 | LSE | ||||
| 00:46:48 | 8.184 | 75 | O | 7,594 | 44 | LSE | ||||
| 00:46:31 | 8.185 | 20 | O | 7,519 | 43 | LSE | ||||
| 00:43:09 | 8.49 | 11 | O | 7,499 | 42 | LSE | ||||
| 00:36:33 | 8.189 | 200 | O | 7,488 | 41 | LSE | ||||
| 00:33:48 | 8.19 | 100 | O | 7,288 | 40 | LSE | ||||
| 00:30:39 | 8.17 | 1000 | O | 7,188 | 39 | LSE | ||||
| 00:21:21 | 8.179 | 50 | O | 6,188 | 38 | LSE | ||||
| 00:21:11 | 8.189 | 100 | O | 6,138 | 37 | LSE | ||||
| 00:17:06 | 8.121 | 215 | O | 6,038 | 36 | LSE | ||||
| 00:16:37 | 8.141 | 8 | O | 5,823 | 35 | LSE | ||||
| 00:16:03 | 8.161 | 140 | O | 5,815 | 34 | LSE | ||||
| 00:15:48 | 8.155 | 10 | O | 5,675 | 33 | LSE | ||||
| 00:15:27 | 8.171 | 1 | O | 5,665 | 32 | LSE | ||||
| 00:14:01 | 8.185 | 700 | O | 5,664 | 31 | LSE | ||||
| 00:13:32 | 8.191 | 1 | O | 4,964 | 30 | LSE | ||||
| 00:09:44 | 8.185 | 100 | O | 4,963 | 29 | LSE | ||||
| 00:09:44 | 8.182 | 300 | O | 4,863 | 28 | LSE | ||||
| 00:09:44 | 8.182 | 200 | O | 4,563 | 27 | LSE | ||||
| 00:09:44 | 8.182 | 100 | O | 4,363 | 26 | LSE | ||||
| 00:09:44 | 8.185 | 100 | O | 4,263 | 25 | LSE | ||||
| 00:09:44 | 8.18 | 100 | O | 4,163 | 24 | LSE | ||||
| 00:09:44 | 8.182 | 200 | O | 4,063 | 23 | LSE | ||||
| 00:08:50 | 8.202 | 30 | O | 3,863 | 22 | LSE | ||||
| 00:06:03 | 8.231 | 300 | O | 3,833 | 21 | LSE | ||||
| 00:02:02 | 8.329 | 12 | O | 3,533 | 20 | LSE | ||||
| 00:00:29 | 8.33 | 4 | O | 3,521 | 19 | LSE | ||||
| 00:00:29 | 8.33 | 116 | O | 3,517 | 18 | LSE | ||||
| 00:00:24 | 8.335 | 100 | O | 3,401 | 17 | LSE | ||||
| 00:00:24 | 8.332 | 200 | O | 3,301 | 16 | LSE | ||||
| 00:00:18 | 8.355 | 12 | O | 3,101 | 15 | LSE | ||||
| 23:59:49 | 8.375 | 1000 | O | 3,089 | 14 | LSE | ||||
| 23:51:54 | 8.52 | 11 | O | 2,089 | 13 | LSE | ||||
| 23:51:02 | 8.51 | 146 | O | 2,078 | 12 | LSE | ||||
| 23:46:35 | 8.449 | 100 | O | 1,932 | 11 | LSE | ||||
| 23:40:52 | 8.465 | 631 | O | 1,832 | 10 | LSE | ||||
| 23:40:08 | 8.469 | 2 | O | 1,201 | 9 | LSE | ||||
| 23:37:30 | 8.45 | 94 | O | 1,199 | 8 | LSE | ||||
| 23:33:22 | 8.43 | 50 | O | 1,105 | 7 | LSE | ||||
| 23:31:19 | 8.495 | 549 | O | 1,055 | 6 | LSE | ||||
| 23:30:01 | 8.515 | 100 | O | 506 | 5 | LSE | ||||
| 22:05:36 | 8.62 | 200 | O | 406 | 4 | LSE | ||||
| 15:00:22 | 8.526 | 41 | O | 206 | 3 | LSE | ||||
| 15:00:21 | 8.525 | 65 | O | 165 | 2 | LSE | ||||
| 15:00:19 | 8.523 | 100 | O | 100 | 1 | LSE |
