Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:01 | 8.36 | 1 | O | 31,260 | 162 | LSE | ||||
| 04:02:48 | 8.501 | 138 | O | 31,259 | 161 | LSE | ||||
| 03:55:50 | 8.5 | 10 | O | 31,121 | 160 | LSE | ||||
| 03:54:02 | 8.37 | 2 | O | 31,111 | 159 | LSE | ||||
| 03:48:12 | 8.44 | 11 | O | 31,109 | 158 | LSE | ||||
| 03:47:41 | 8.43 | 6 | O | 31,098 | 157 | LSE | ||||
| 03:35:49 | 8.43 | 10 | O | 31,092 | 156 | LSE | ||||
| 03:35:49 | 8.43 | 20 | O | 31,082 | 155 | LSE | ||||
| 03:35:48 | 8.43 | 20 | O | 31,062 | 154 | LSE | ||||
| 03:35:35 | 8.28 | 21 | O | 31,042 | 153 | LSE | ||||
| 03:35:04 | 8.43 | 20 | O | 31,021 | 152 | LSE | ||||
| 03:29:01 | 8.44 | 6 | O | 31,001 | 151 | LSE | ||||
| 03:25:57 | 8.38 | 120 | O | 30,995 | 150 | LSE | ||||
| 03:25:52 | 8.58 | 48 | O | 30,875 | 149 | LSE | ||||
| 03:24:52 | 8.61 | 5 | O | 30,827 | 148 | LSE | ||||
| 03:19:53 | 8.42 | 10 | O | 30,822 | 147 | LSE | ||||
| 03:14:07 | 8.44 | 28 | O | 30,812 | 146 | LSE | ||||
| 03:05:10 | 8.505 | 88 | O | 30,784 | 145 | LSE | ||||
| 02:56:25 | 8.52 | 58 | O | 30,696 | 144 | LSE | ||||
| 02:50:52 | 8.52 | 11 | O | 30,638 | 143 | LSE | ||||
| 02:47:48 | 8.498 | 100 | O | 30,627 | 142 | LSE | ||||
| 02:47:48 | 8.498 | 200 | O | 30,527 | 141 | LSE | ||||
| 02:47:48 | 8.499 | 100 | O | 30,327 | 140 | LSE | ||||
| 02:47:48 | 8.495 | 200 | O | 30,227 | 139 | LSE | ||||
| 02:46:26 | 8.517 | 100 | O | 30,027 | 138 | LSE | ||||
| 02:46:22 | 8.51 | 28 | O | 29,927 | 137 | LSE | ||||
| 02:37:18 | 8.471 | 4000 | O | 29,899 | 136 | LSE | ||||
| 02:31:33 | 8.52 | 40 | O | 25,899 | 135 | LSE | ||||
| 02:23:31 | 8.57 | 200 | O | 25,859 | 134 | LSE | ||||
| 02:22:36 | 8.55 | 1000 | O | 25,659 | 133 | LSE | ||||
| 01:57:18 | 8.405 | 52 | O | 24,659 | 132 | LSE | ||||
| 01:51:03 | 8.42 | 1 | O | 24,607 | 131 | LSE | ||||
| 01:34:36 | 8.395 | 5 | O | 24,606 | 130 | LSE | ||||
| 01:33:04 | 8.415 | 3 | O | 24,601 | 129 | LSE | ||||
| 01:22:18 | 8.41 | 20 | O | 24,598 | 128 | LSE | ||||
| 01:21:23 | 8.465 | 300 | O | 24,578 | 127 | LSE | ||||
| 01:21:23 | 8.468 | 100 | O | 24,278 | 126 | LSE | ||||
| 01:21:23 | 8.465 | 100 | O | 24,178 | 125 | LSE | ||||
| 01:21:23 | 8.465 | 900 | O | 24,078 | 124 | LSE | ||||
| 01:21:23 | 8.468 | 100 | O | 23,178 | 123 | LSE | ||||
| 01:21:23 | 8.465 | 200 | O | 23,078 | 122 | LSE | ||||
| 01:20:33 | 8.425 | 200 | O | 22,878 | 121 | LSE | ||||
| 01:11:58 | 8.4 | 130 | O | 22,678 | 120 | LSE | ||||
| 01:01:03 | 8.38 | 1 | O | 22,548 | 119 | LSE | ||||
| 01:00:33 | 8.384 | 167 | O | 22,547 | 118 | LSE | ||||
| 00:57:22 | 8.41 | 1 | O | 22,380 | 117 | LSE | ||||
| 00:45:30 | 8.38 | 1000 | O | 22,379 | 116 | LSE | ||||
| 00:43:31 | 8.4 | 40 | O | 21,379 | 115 | LSE | ||||
| 00:38:18 | 8.87 | 1 | O | 21,339 | 114 | LSE | ||||
| 00:37:52 | 8.87 | 338 | O | 21,338 | 113 | LSE | ||||
| 00:36:26 | 8.815 | 34 | O | 21,000 | 112 | LSE | ||||
| 00:35:43 | 8.86 | 3 | O | 20,966 | 111 | LSE | ||||
| 00:35:38 | 8.87 | 4 | O | 20,963 | 110 | LSE | ||||
| 00:34:13 | 8.87 | 112 | O | 20,959 | 109 | LSE | ||||
| 00:33:42 | 8.87 | 11 | O | 20,847 | 108 | LSE | ||||
| 00:33:38 | 8.87 | 169 | O | 20,836 | 107 | LSE | ||||
| 00:33:11 | 8.87 | 20 | O | 20,667 | 106 | LSE | ||||
| 00:33:06 | 8.87 | 214 | O | 20,647 | 105 | LSE | ||||
| 00:29:58 | 8.382 | 75 | O | 20,433 | 104 | LSE | ||||
| 00:28:12 | 8.372 | 1000 | O | 20,358 | 103 | LSE | ||||
| 00:27:10 | 8.385 | 250 | O | 19,358 | 102 | LSE | ||||
| 00:25:39 | 8.46 | 156 | O | 19,108 | 101 | LSE |
