Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:49 | 8.502 | 78 | O | 4,846 | 51 | LSE | ||||
| 23:38:48 | 8.51 | 20 | O | 4,768 | 50 | LSE | ||||
| 23:38:38 | 8.536 | 100 | O | 4,748 | 49 | LSE | ||||
| 23:38:34 | 8.65 | 79 | O | 4,648 | 48 | LSE | ||||
| 23:38:31 | 8.536 | 100 | O | 4,569 | 47 | LSE | ||||
| 23:38:30 | 8.53 | 250 | O | 4,469 | 46 | LSE | ||||
| 23:38:26 | 8.53 | 900 | O | 4,219 | 45 | LSE | ||||
| 23:38:09 | 8.523 | 390 | O | 3,319 | 44 | LSE | ||||
| 23:36:20 | 8.73 | 1 | O | 2,929 | 43 | LSE | ||||
| 23:35:57 | 8.73 | 1 | O | 2,928 | 42 | LSE | ||||
| 23:35:52 | 8.475 | 170 | O | 2,927 | 41 | LSE | ||||
| 23:35:03 | 8.545 | 400 | O | 2,757 | 40 | LSE | ||||
| 23:34:57 | 8.545 | 200 | O | 2,357 | 39 | LSE | ||||
| 23:31:44 | 9.05 | 164 | O | 2,157 | 38 | LSE | ||||
| 23:31:20 | 9.05 | 1 | O | 1,993 | 37 | LSE | ||||
| 23:31:17 | 9.05 | 57 | O | 1,992 | 36 | LSE | ||||
| 23:31:06 | 8.743 | 40 | O | 1,935 | 35 | LSE | ||||
| 23:30:52 | 9.05 | 1 | O | 1,895 | 34 | LSE | ||||
| 23:30:51 | 9.05 | 2 | O | 1,894 | 33 | LSE | ||||
| 23:30:49 | 9.05 | 1 | O | 1,892 | 32 | LSE | ||||
| 23:30:48 | 9.05 | 4 | O | 1,891 | 31 | LSE | ||||
| 23:30:43 | 9.05 | 1 | O | 1,887 | 30 | LSE | ||||
| 23:30:43 | 697.078 | 156 | O | 1,886 | 29 | LSE | ||||
| 23:30:42 | 9.05 | 1 | O | 1,730 | 28 | LSE | ||||
| 23:30:39 | 8.79 | 220 | O | 1,729 | 27 | LSE | ||||
| 23:30:39 | 9.05 | 1 | O | 1,509 | 26 | LSE | ||||
| 23:30:23 | 9.05 | 11 | O | 1,508 | 25 | LSE | ||||
| 23:30:20 | 9.05 | 1 | O | 1,497 | 24 | LSE | ||||
| 23:30:19 | 9.05 | 5 | O | 1,496 | 23 | LSE | ||||
| 23:30:15 | 9.05 | 44 | O | 1,491 | 22 | LSE | ||||
| 23:30:15 | 9.05 | 164 | O | 1,447 | 21 | LSE | ||||
| 23:30:13 | 9.05 | 73 | O | 1,283 | 20 | LSE | ||||
| 23:30:12 | 9.05 | 1 | O | 1,210 | 19 | LSE | ||||
| 23:30:11 | 9.05 | 27 | O | 1,209 | 18 | LSE | ||||
| 23:30:11 | 9.05 | 21 | O | 1,182 | 17 | LSE | ||||
| 23:30:11 | 9.05 | 6 | O | 1,161 | 16 | LSE | ||||
| 23:30:09 | 9.05 | 8 | O | 1,155 | 15 | LSE | ||||
| 23:30:08 | 9.05 | 85 | O | 1,147 | 14 | LSE | ||||
| 23:30:08 | 9.05 | 2 | O | 1,062 | 13 | LSE | ||||
| 23:30:07 | 9.05 | 5 | O | 1,060 | 12 | LSE | ||||
| 23:30:07 | 9.05 | 72 | O | 1,055 | 11 | LSE | ||||
| 23:30:06 | 9.05 | 5 | O | 983 | 10 | LSE | ||||
| 23:30:00 | 9.075 | 70 | O | 978 | 9 | LSE | ||||
| 22:33:33 | 9.06 | 500 | O | 908 | 8 | LSE | ||||
| 21:02:36 | 9.12 | 100 | O | 408 | 7 | LSE | ||||
| 18:02:15 | 9.12 | 24 | O | 308 | 6 | LSE | ||||
| 18:00:00 | 9.13 | 4 | O | 284 | 5 | LSE | ||||
| 15:00:07 | 9.19 | 50 | O | 280 | 4 | LSE | ||||
| 15:00:06 | 8.96 | 8 | O | 230 | 3 | LSE | ||||
| 15:00:06 | 8.96 | 22 | O | 222 | 2 | LSE | ||||
| 15:00:06 | 8.94 | 200 | O | 200 | 1 | LSE |
