Koninklijke Philips Nv【0A2M】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Koninklijke Philips Nv (0A2M)
Koninklijke Philips Nv (0A2M) 과거

Koninklijke Philips Nv (0A2M)

22.70

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	22.7	22.7	22.7	527	22.7	DE
4	0	0	22.7	22.7	22.7	313	22.7	DE
12	0	0	22.7	22.7	22.7	339	22.7	DE
26	0	0	22.7	22.7	22.7	1015	22.7	DE
52	0	0	22.7	22.7	22.7	1688	22.7	DE
156	0	0	22.7	22.7	22.7	2549	22.7	DE
260	0	0	22.7	22.7	22.7	2549	22.7	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	22.7	0	0.00	22.7	22.7	22.7	31
1739467800	22.7	0	0.00	22.7	22.7	22.7	1838
1739381400	22.7	0	0.00	22.7	22.7	22.7	14
1739295000	22.7	0	0.00	22.7	22.7	22.7	622
1739208600	22.7	0	0.00	22.7	22.7	22.7	144
1738949400	22.7	0	0.00	22.7	22.7	22.7	17
1738863000	22.7	0	0.00	22.7	22.7	22.7	161
1738776600	22.7	0	0.00	22.7	22.7	22.7	286
1738690200	22.7	0	0.00	22.7	22.7	22.7	54
1738603800	22.7	0	0.00	22.7	22.7	22.7	221
1738344600	22.7	0	0.00	22.7	22.7	22.7	196
1738258200	22.7	0	0.00	22.7	22.7	22.7	1855
1738171800	22.7	0	0.00	22.7	22.7	22.7	65
1738085400	22.7	0	0.00	22.7	22.7	22.7	246
1737999000	22.7	0	0.00	22.7	22.7	22.7	274
1737739800	22.7	0	0.00	22.7	22.7	22.7	61
1737653400	22.7	0	0.00	22.7	22.7	22.7	15
1737567000	22.7	0	0.00	22.7	22.7	22.7	25
1737480600	22.7	0	0.00	22.7	22.7	22.7	156
1737394200	22.7	0	0.00	22.7	22.7	22.7	0
1737135000	22.7	0	0.00	22.7	22.7	22.7	0
1737048600	22.7	0	0.00	22.7	22.7	22.7	26
1736962200	22.7	0	0.00	22.7	22.7	22.7	200
1736875800	22.7	0	0.00	22.7	22.7	22.7	79
1736789400	22.7	0	0.00	22.7	22.7	22.7	2169
1736530200	22.7	0	0.00	22.7	22.7	22.7	36
1736443800	22.7	0	0.00	22.7	22.7	22.7	0
1736357400	22.7	0	0.00	22.7	22.7	22.7	75
1736271000	22.7	0	0.00	22.7	22.7	22.7	1
1736184600	22.7	0	0.00	22.7	22.7	22.7	51
1735925400	22.7	0	0.00	22.7	22.7	22.7	4
1735839000	22.7	0	0.00	22.7	22.7	22.7	13
1735666200	22.7	0	0.00	22.7	22.7	22.7	50
1735579800	22.7	0	0.00	22.7	22.7	22.7	24
1735320600	22.7	0	0.00	22.7	22.7	22.7	2834
1735061400	22.7	0	0.00	22.7	22.7	22.7	2
1734975000	22.7	0	0.00	22.7	22.7	22.7	158
1734715800	22.7	0	0.00	22.7	22.7	22.7	1128
1734629400	22.7	0	0.00	22.7	22.7	22.7	202
1734543000	22.7	0	0.00	22.7	22.7	22.7	210
1734456600	22.7	0	0.00	22.7	22.7	22.7	216
1734370200	22.7	0	0.00	22.7	22.7	22.7	12
1734111000	22.7	0	0.00	22.7	22.7	22.7	52
1734024600	22.7	0	0.00	22.7	22.7	22.7	0
1733938200	22.7	0	0.00	22.7	22.7	22.7	2506
1733851800	22.7	0	0.00	22.7	22.7	22.7	291
1733765400	22.7	0	0.00	22.7	22.7	22.7	31
1733506200	22.7	0	0.00	22.7	22.7	22.7	412
1733419800	22.7	0	0.00	22.7	22.7	22.7	352
1733333400	22.7	0	0.00	22.7	22.7	22.7	76
1733247000	22.7	0	0.00	22.7	22.7	22.7	17
1733160600	22.7	0	0.00	22.7	22.7	22.7	21
1732901400	22.7	0	0.00	22.7	22.7	22.7	145
1732815000	22.7	0	0.00	22.7	22.7	22.7	0
1732728600	22.7	0	0.00	22.7	22.7	22.7	1004
1732642200	22.7	0	0.00	22.7	22.7	22.7	582
1732555800	22.7	0	0.00	22.7	22.7	22.7	344
1732296600	22.7	0	0.00	22.7	22.7	22.7	57
1732210200	22.7	0	0.00	22.7	22.7	22.7	1
1732123800	22.7	0	0.00	22.7	22.7	22.7	56
1732037400	22.7	0	0.00	22.7	22.7	22.7	43893
1731951000	22.7	0	0.00	22.7	22.7	22.7	125

Koninklijke Philips Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관