Zamp S.A.【ZAMP1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Zamp S.A. (ZAMP1)

0.00

0.00

(0.00%)

마감 25 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.12	0.3	0.01	808968	0.0683895	CS
156	0	0	0.12	0.3	0.01	808968	0.0683895	CS
260	0	0	0.12	0.3	0.01	808968	0.0683895	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740142800	0.04	0	0.00	0.04	0.04	0.04	0
1740056400	0.04	0	0.00	0.04	0.04	0.04	0
1739970000	0.04	0	0.00	0.04	0.04	0.04	0
1739883600	0.04	0	0.00	0.04	0.04	0.04	0
1739797200	0.04	0	0.00	0.04	0.04	0.04	0
1739538000	0.04	0	0.00	0.04	0.04	0.04	0
1739451600	0.04	0	0.00	0.04	0.04	0.04	0
1739365200	0.04	0	0.00	0.04	0.04	0.04	0
1739278800	0.04	0	0.00	0.04	0.04	0.04	0
1739192400	0.04	0	0.00	0.04	0.04	0.04	0
1738933200	0.04	0	0.00	0.04	0.04	0.04	0
1738846800	0.04	0	0.00	0.04	0.04	0.04	0
1738760400	0.04	0	0.00	0.04	0.04	0.04	0
1738674000	0.04	0	0.00	0.04	0.04	0.04	0
1738587600	0.04	0	0.00	0.04	0.04	0.04	0
1738328400	0.04	0	0.00	0.04	0.04	0.04	0
1738242000	0.04	0	0.00	0.04	0.04	0.04	0
1738155600	0.04	0	0.00	0.04	0.04	0.04	0
1738069200	0.04	0	0.00	0.04	0.04	0.04	0
1737982800	0.04	0	0.00	0.04	0.04	0.04	0
1737723600	0.04	0	0.00	0.04	0.04	0.04	0
1737637200	0.04	0	0.00	0.04	0.04	0.04	0
1737550800	0.04	0	0.00	0.04	0.04	0.04	0
1737464400	0.04	0	0.00	0.04	0.04	0.04	0
1737378000	0.04	0	0.00	0.04	0.04	0.04	0
1737118800	0.04	0	0.00	0.04	0.04	0.04	0
1737032400	0.04	0	0.00	0.04	0.04	0.04	0
1736946000	0.04	0	0.00	0.04	0.04	0.04	0
1736859600	0.04	0	0.00	0.04	0.04	0.04	0
1736773200	0.04	0	0.00	0.04	0.04	0.04	0
1736514000	0.04	0	0.00	0.04	0.04	0.04	0
1736427600	0.04	0	0.00	0.04	0.04	0.04	0
1736341200	0.04	0	0.00	0.04	0.04	0.04	0
1736254800	0.04	0	0.00	0.04	0.04	0.04	0
1736168400	0.04	0	0.00	0.04	0.04	0.04	0
1735909200	0.04	0	0.00	0.04	0.04	0.04	0
1735822800	0.04	0	0.00	0.04	0.04	0.04	0
1735563600	0.04	0	0.00	0.04	0.04	0.04	0
1735304400	0.04	0	0.00	0.04	0.04	0.04	0
1735218000	0.04	0	0.00	0.04	0.04	0.04	0
1734958800	0.04	0	0.00	0.04	0.04	0.04	0
1734699600	0.04	0	0.00	0.04	0.04	0.04	0
1734613200	0.04	0	0.00	0.04	0.04	0.04	0
1734526800	0.04	0	0.00	0.04	0.04	0.04	0
1734440400	0.04	0	0.00	0.04	0.04	0.04	0
1734354000	0.04	0	0.00	0.04	0.04	0.04	0
1734094800	0.04	0	0.00	0.04	0.04	0.04	0
1734008400	0.04	0	0.00	0.04	0.04	0.04	0
1733922000	0.04	0	0.00	0.04	0.04	0.04	0
1733835600	0.04	0	0.00	0.04	0.04	0.04	0
1733749200	0.04	0	0.00	0.04	0.04	0.04	0
1733490000	0.04	0	0.00	0.04	0.04	0.04	0
1733403600	0.04	0	0.00	0.04	0.04	0.04	0
1733317200	0.04	0	0.00	0.04	0.04	0.04	0
1733230800	0.04	0	0.00	0.04	0.04	0.04	0
1733144400	0.04	0	0.00	0.04	0.04	0.04	0
1732885200	0.04	0	0.00	0.04	0.04	0.04	0
1732798800	0.04	0	0.00	0.04	0.04	0.04	0
1732712400	0.04	0	0.00	0.04	0.04	0.04	0
1732626000	0.04	0	0.00	0.04	0.04	0.04	0
1732539600	0.04	0	0.00	0.04	0.04	0.04	0

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

ACS Actividades de Const...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관