IT NOW S&P Kensho Hydrogen ETF【YDRO11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
IT NOW S&P Kensho Hydrogen ETF (YDRO11)
IT NOW S&P Kensho Hydrogen ETF (YDRO11) 과거

IT NOW S&P Kensho Hydrogen ETF (YDRO11)

34.85

0.16

(0.46%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9	-2.51748251748	35.75	35.98	34.05	1501	34.96493671	FU
4	-4.39	-11.1875637105	39.24	39.24	34.05	843	35.62405142	FU
12	-8.85	-20.2517162471	43.7	44.94	34.05	877	38.99915492	FU
26	-0.23	-0.655644241733	35.08	46.29	33.76	1059	39.40271513	FU
52	-1.45	-3.99449035813	36.3	46.29	32.25	957	37.83769813	FU
156	-11.9	-25.4545454545	46.75	51.56	31.81	2277	38.72057148	FU
260	-15.87	-31.2894321767	50.72	66.55	31.81	2524	41.87578973	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	34.85	0.16	0.46	34.98	35.1	34.77	368
1742506200	34.69	-0.26	-0.74	35.38	35.54	34.1	480
1742419800	34.95	0.9	2.64	34.5	35.19	34.08	2691
1742333400	34.05	-1.25	-3.54	35.16	35.16	34.05	1024
1742247000	35.3	0	0.00	35.84	35.98	34.97	1367
1741987800	35.3	-0.7	-1.94	35.75	35.75	34.62	1943
1741901400	36	0.66	1.87	35.9	36	34.43	196
1741814940	35.34	-0.51	-1.42	35.61	35.61	35.23	182
1741728600	35.85	0.84	2.40	35.29	36	35.29	96
1741642140	35.01	-0.89	-2.48	35.9	35.9	35.01	1205
1741382940	35.9	0.88	2.51	35.12	36.05	34.95	1058
1741296540	35.02	-0.95	-2.64	35.44	35.72	34.8	404
1741210140	35.97	-1.9	-5.02	37.25	37.25	35.36	1020
1740778200	37.87	0.56	1.50	37.39	37.87	36.5	93
1740691740	37.31	-0.23	-0.61	38.4	38.4	37.31	1683
1740605400	37.54	0.75	2.04	37.61	37.61	37.17	174
1740519000	36.79	0.28	0.77	36.51	36.79	36.23	482
1740432540	36.51	-1.05	-2.80	37.21	37.5	36.51	738
1740173400	37.56	-0.66	-1.73	39.24	39.24	37.21	334
1740087000	38.22	-0.99	-2.52	38.74	38.74	38.22	1256
1740000540	39.21	-0.1	-0.25	38.84	39.21	38.84	774
1739914140	39.31	-2.68	-6.38	39.3	39.31	38.79	898
1739827800	41.99	3.54	9.21	38.45	41.99	38.45	17
1739568600	38.45	-0.65	-1.66	39.13	39.13	38.38	1260
1739482140	39.1	0.24	0.62	39.1	39.1	39.1	191
1739395740	38.86	0	0.00	38.86	38.86	38.86	0
1739309340	38.86	0	0.00	38.86	38.86	38.86	0
1739222940	38.86	0.74	1.94	39.39	39.53	38.86	566
1738963800	38.12	-1.59	-4.00	39.72	39.72	38.12	1161
1738877340	39.71	0.29	0.74	39.88	39.88	39.41	125
1738790940	39.42	0.34	0.87	39.08	40.37	39.08	959
1738704600	39.08	0.43	1.11	38.81	39.48	38.1	2180
1738618200	38.65	-1.28	-3.21	39.22	39.81	38.65	1018
1738358940	39.93	0.53	1.35	40.25	41.6	39.93	20
1738272540	39.4	-0.1	-0.25	40.28	40.7	39.4	3152
1738186200	39.5	-0.5	-1.25	39.93	39.93	38.98	2213
1738099740	40	0	0.00	39.21	40.11	39.21	1712
1738013340	40	-3.33	-7.69	41.84	41.84	39.94	1083
1737754200	43.33	1.38	3.29	43.3	43.33	43.3	50
1737667740	41.95	-1.46	-3.36	41.96	42.82	41.95	1248
1737581400	43.41	0	0.00	43.41	43.41	43.41	0
1737495000	43.41	0.61	1.43	43.02	43.57	43.02	146
1737408600	42.8	-0.72	-1.65	42.8	42.8	42.8	14
1737149400	43.52	-0.05	-0.11	43.57	43.82	43.39	386
1737062940	43.57	0.84	1.97	43.57	43.57	43.57	194
1736976540	42.73	0.34	0.80	43.05	43.28	42.73	1045
1736890140	42.39	-0.2	-0.47	42.56	43.58	41.97	2341
1736803740	42.59	-0.05	-0.12	43.13	43.14	41.54	801
1736544540	42.64	0.87	2.08	41.91	43.39	41.91	542
1736458140	41.77	-1.24	-2.88	44	44	41.77	8
1736371740	43.01	-1.09	-2.47	44.94	44.94	41.62	1116
1736285400	44.1	-0.47	-1.05	44.57	44.91	43.93	341
1736198940	44.57	0.76	1.73	42.9	44.93	42.9	1413
1735939740	43.81	1.81	4.31	42	43.81	42	454
1735853400	42	0.19	0.45	43.13	43.13	42	1058
1735594200	41.81	-0.74	-1.74	42.55	42.55	41.02	1290
1735334940	42.55	0.58	1.38	43.7	43.7	42.35	267
1735248540	41.97	-0.63	-1.48	42.56	42.77	41.97	410
1734989340	42.6	0.82	1.96	42.12	42.6	42.12	1744

IT NOW S&P Kensho Hydrog...

Exchange Traded

Agropecuaria Paleana PNA

Johnson & Johnson

Region Occitanie Roccit0...

RCI Banque 4625% until 0...

Exchange Traded

Exchange Traded

Investo ETF Global Video...

Western Forest Products

BFCM Banque Federative C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관