Y2PF34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 123.00 | 123.00 | 113.30 | 120.11 | 2,187 | -9.70 | -7.89% |
1개월 | 107.00 | 128.04 | 107.00 | 120.99 | 1,314 | 6.30 | 5.89% |
3개월 | 92.52 | 128.04 | 87.54 | 114.62 | 838 | 20.78 | 22.46% |
6개월 | 83.51 | 128.04 | 72.01 | 90.66 | 2,119 | 29.79 | 35.67% |
1년 | 70.25 | 128.04 | 68.47 | 77.23 | 6,750 | 43.05 | 61.28% |
3년 | 70.25 | 128.04 | 68.47 | 77.23 | 6,750 | 43.05 | 61.28% |
5년 | 70.25 | 128.04 | 68.47 | 77.23 | 6,750 | 43.05 | 61.28% |
Y2PF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 113.30 | -6.10 | -5.11% | 114.00 | 114.00 | 113.30 | 250 |
22 5월(5) 2024 | 119.40 | -1.75 | -1.44% | 120.00 | 121.15 | 119.40 | 4,199 |
21 5월(5) 2024 | 121.15 | -1.85 | -1.50% | 120.22 | 121.15 | 120.22 | 4,200 |
18 5월(5) 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 100 |
17 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
16 5월(5) 2024 | 124.00 | 2.56 | 2.11% | 121.44 | 124.00 | 120.00 | 3,146 |
15 5월(5) 2024 | 121.44 | 4.14 | 3.53% | 116.84 | 121.44 | 116.84 | 333 |
14 5월(5) 2024 | 117.30 | -1.90 | -1.59% | 119.14 | 119.14 | 114.31 | 255 |
11 5월(5) 2024 | 119.20 | -4.90 | -3.95% | 124.10 | 124.10 | 119.00 | 298 |
10 5월(5) 2024 | 124.10 | -0.90 | -0.72% | 128.04 | 128.04 | 124.10 | 790 |
09 5월(5) 2024 | 125.00 | 3.00 | 2.46% | 122.00 | 125.76 | 122.00 | 826 |
08 5월(5) 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 121.00 | 348 |
07 5월(5) 2024 | 122.00 | 4.00 | 3.39% | 118.00 | 123.60 | 118.00 | 5,611 |
04 5월(5) 2024 | 118.00 | 3.40 | 2.97% | 118.78 | 118.78 | 118.00 | 361 |
03 5월(5) 2024 | 114.60 | -0.02 | -0.02% | 115.50 | 115.50 | 114.60 | 1,301 |
01 5월(5) 2024 | 114.62 | 5.28 | 4.83% | 114.00 | 114.62 | 114.00 | 185 |
30 4월(4) 2024 | 109.34 | -0.70 | -0.64% | 110.04 | 110.04 | 108.90 | 114 |
27 4월(4) 2024 | 110.04 | 6.04 | 5.81% | 107.00 | 110.04 | 107.00 | 21 |
26 4월(4) 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
25 4월(4) 2024 | 104.00 | -2.05 | -1.93% | 104.15 | 104.15 | 104.00 | 51 |
24 4월(4) 2024 | 106.05 | 0.05 | 0.05% | 111.09 | 111.09 | 106.05 | 22 |