Hot Features
프리미엄
Ypf Sa (Y2PF34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.79 | 15.9903381643 | 186.3 | 221.97 | 180.5 | 84395 | 199.9514827 | DR |
| 4 | 77.21 | 55.5947580645 | 138.88 | 221.97 | 137.48 | 17340 | 198.96456941 | DR |
| 12 | 96.09 | 80.075 | 120 | 221.97 | 117.12 | 7532 | 185.9236783 | DR |
| 26 | 96.09 | 80.075 | 120 | 221.97 | 98.55 | 3591 | 183.80603971 | DR |
| 52 | 132.58 | 158.759430008 | 83.51 | 221.97 | 72.01 | 2870 | 149.97571092 | DR |
| 156 | 145.84 | 207.601423488 | 70.25 | 221.97 | 68.47 | 5282 | 111.78067706 | DR |
| 260 | 145.84 | 207.601423488 | 70.25 | 221.97 | 68.47 | 5282 | 111.78067706 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732051800 | 205.6 | 4.58 | 2.28 | 208.4 | 208.4 | 199.2 | 100135 |
| 1731965340 | 201.02 | 14.54 | 7.80 | 192.09 | 205.2 | 186 | 102903 |
| 1731619800 | 186.48 | 7.13 | 3.98 | 186.3 | 188.28 | 180.5 | 50148 |
| 1731533400 | 179.35 | 5.61 | 3.23 | 173.76 | 179.35 | 173.76 | 14 |
| 1731446940 | 173.74 | 0.68 | 0.39 | 171 | 173.74 | 170.5 | 601 |
| 1731360540 | 173.06 | 6.26 | 3.75 | 170.48 | 173.06 | 167.69999 | 210 |
| 1731101400 | 166.8 | 0.56 | 0.34 | 177 | 179.17 | 166.09 | 919 |
| 1731014940 | 166.24 | 5.74 | 3.58 | 164.47999 | 166.24 | 162 | 837 |
| 1730928600 | 160.5 | 2.5 | 1.58 | 160.38999 | 163.68 | 160.38999 | 3245 |
| 1730842200 | 158 | 10.16 | 6.87 | 157.5 | 158 | 155.69999 | 885 |
| 1730755800 | 147.84 | 0 | 0.00 | 147.84 | 147.84 | 147.84 | 0 |
| 1730496600 | 147.84 | 6.16 | 4.35 | 146.3 | 147.84 | 146.3 | 106 |
| 1730410200 | 141.68 | -1.12 | -0.78 | 141.68 | 141.68 | 141.68 | 7 |
| 1730323800 | 142.8 | 0 | 0.00 | 145.32 | 145.32 | 142.8 | 12 |
| 1730237400 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1730151000 | 142.8 | 5.32 | 3.87 | 142.8 | 142.8 | 142.8 | 1 |
| 1729891800 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1729805400 | 137.47999 | -1.12 | -0.81 | 138.88 | 138.88 | 137.47999 | 72 |
| 1729719000 | 138.6 | -3.78 | -2.65 | 140.15 | 140.15 | 138.6 | 311 |
| 1729632600 | 142.38 | -0.42 | -0.29 | 142.52 | 142.52 | 142.38 | 2 |
| 1729546140 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1729286940 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1729200540 | 142.8 | 1.35 | 0.95 | 142.52 | 142.8 | 142.52 | 38 |
| 1729114140 | 141.44999 | -1.55 | -1.08 | 143 | 143 | 141.44999 | 6 |
| 1729027740 | 143 | 13 | 10.00 | 143 | 143 | 143 | 1 |
| 1728941340 | 130 | -6.36 | -4.66 | 130 | 130 | 130 | 20 |
| 1728682200 | 136.36 | 14.36 | 11.77 | 122.01 | 136.38 | 122.01 | 51 |
| 1728595800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728509400 | 122 | 1.78 | 1.48 | 122 | 122 | 122 | 1 |
| 1728422940 | 120.22 | -1.46 | -1.20 | 120.22 | 120.22 | 120.22 | 4 |
| 1728336600 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1728077400 | 121.68 | 4.56 | 3.89 | 121.08 | 121.68 | 121.08 | 17 |
| 1727991000 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1727904600 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1727818200 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 5 |
| 1727731800 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 5 |
| 1727472600 | 117.12 | -2.88 | -2.40 | 120 | 120 | 117.12 | 7 |
| 1727386140 | 120 | -5 | -4.00 | 120 | 120 | 120 | 20 |
| 1727299800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1727213400 | 125 | -4.48 | -3.46 | 125 | 125 | 125 | 100 |
| 1727127000 | 129.47999 | 0 | 0.00 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1726867800 | 129.47999 | 0.48 | 0.37 | 129.47999 | 129.47999 | 129.47999 | 1 |
| 1726781400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1726695000 | 129 | -1 | -0.77 | 132.6 | 132.6 | 129 | 1524 |
| 1726608600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726522200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 6 |
| 1726263000 | 130 | -1 | -0.76 | 128.44 | 130 | 128.44 | 104 |
| 1726176540 | 131 | 0 | 0.00 | 132 | 132 | 131 | 200 |
| 1726090140 | 131 | 3.8 | 2.99 | 131 | 131 | 131 | 100 |
| 1726003740 | 127.2 | -6.7 | -5.00 | 127 | 127.2 | 124.54 | 4401 |
| 1725917400 | 133.9 | -0.1 | -0.07 | 133.9 | 133.9 | 133.9 | 10 |
| 1725658200 | 134 | -0.16 | -0.12 | 130.94999 | 134 | 130.94999 | 4421 |
| 1725571800 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1725485400 | 134.16 | 1.36 | 1.02 | 134.16 | 134.16 | 134.16 | 23 |
| 1725399000 | 132.8 | -0.46 | -0.35 | 132.8 | 132.8 | 132.8 | 100 |
| 1725312600 | 133.26 | 0 | 0.00 | 133.26 | 133.26 | 133.26 | 0 |
| 1725053400 | 133.26 | 9.26 | 7.47 | 134.19999 | 137.75 | 133 | 52115 |
| 1724967000 | 124 | 7 | 5.98 | 120 | 124 | 120 | 201 |
| 1724880540 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724794140 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724707740 | 117 | -0.5 | -0.43 | 117 | 117 | 117 | 100 |
| 1724448600 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 100 |
| 1724331600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724245200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
