ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (XINA11)

8.16
0.18
(2.26%)
마감 24 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.20
매수가
0.00
매도가
0.00
거래량
5,313,729
8.09 일간 변동폭 8.30
4.80 52주 범위 8.35
전일 종가
7.98
개장가
8.10
최근 거래 시간
100
@
8.2
마지막 거래 시간
평균 볼륨(3m)
539,510
재정 규모
R$ 43,492,872
VWAP
8.185

XINA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.445.670103092787.768.37.7611185137.8608207FU
41.1516.31205673767.058.37.036696867.61593093FU
120.9813.57340720227.228.36.555395107.43444763FU
262.3840.89347079045.828.355.67715947.1661085FU
523.3468.72427983544.868.354.86287826.54159431FU
1560.496.355382619977.718.354.4612016356.17322764FU
260-2.1-20.388349514610.313.144.4611393357.11864424FU

XINA11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 8.20
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 4.80 to R$ 8.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M
theorysuit theorysuit 4 분 전
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh
NWBO
janice shell janice shell 6 분 전
Some of these are interesting...

Photographs That Changed the Way We Eat

https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
fuagf fuagf 7 분 전
Tough defense going on

https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
jimr1717 jimr1717 8 분 전
Marc Walther Said the same thing 13 years ago fool.
IFUS
janice shell janice shell 8 분 전
Then why don't you all switch to other providers?
janice shell janice shell 9 분 전
Oh yes. Many more.
fuagf fuagf 11 분 전
And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

Rufo gets a mention. He's
qualityincolor qualityincolor 11 분 전
Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
   Keep giving us material buddy. ✌️ 
BMXI
dalesio_98 dalesio_98 12 분 전
Did one of these firms deal with BioAmber directly or indirectly?

Blake, Cassels & Graydon LLP

Cassels Brock & Blackwell LLP

Good luck to All!
JusDePomme JusDePomme 12 분 전
Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
AFFU
DHANA DHANA 13 분 전
No, check the link
MCIC
gp22 gp22 14 분 전
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
Steady_T Steady_T 14 분 전
If you are so wealthy pull an Elon and buy Ihub, otherwise pull a Trump and start your own version of Ihub.

Otherwise your threats look pretty hollow, not to mention out of place.
gp22 gp22 14 분 전
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
gp22 gp22 15 분 전
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
manibiotech manibiotech 16 분 전
Compassionate was not given for free 
The compensation has been extensively discussed 
You can read SEC filings 
NWBO
Researchfyi Researchfyi 16 분 전
Better build plants here fast. New bat virus reported being discovered in the heart of amorphous metal manufacturing a few hours ago.

Being dubbed as Cov 22.
LQMT
Sammy boy Sammy boy 16 분 전
What are you identifying as today?
FNMA
downdraft downdraft 16 분 전
Super sleeper stock! My internet at home has been on ultra-snail's pace this weekend, for no good reason. Will post more when I can. Completely bullish here, short and long term!
NUGN
arizona1 arizona1 16 분 전
If this is true MSNBC is another network kissing up to Trump

I don't think so because Michael Steele is a stronger and better anti-trump republican than most of the democrats I've listened to. I wish we had 100 of him in congress. I also like Alicia Menendez but I'm not particularl
JusDePomme JusDePomme 22 분 전
But money can buy anything! Money can buy happiness and love! 💝
AFFU
Manspider Manspider 22 분 전
Wow oingo boingo..all the good songs..”dead man’s Party.. “just another day” why make this 80’s band name aligned with such an idiot like u? All your other posts on Iflub.. are just as negative?!?! Go sit on the sidelines and wish you were a better person. :-D
ASII
AZCowboy AZCowboy 25 분 전
~ EXO ... ALSO Correct' ... "a hater is gona hate... Bully's hate it when they get shown what they are" ... bbbbannnn da liar; ... poor'-emoji-ron, ... toothpick da' twister, ... and way out r-d ... ALSO' FALL INTO THAT CATAGORY' ~

I've also asked the 37k trash (bbbbannnn da liar) t
COOP

최근 히스토리

Delayed Upgrade Clock