Weyerhaeuser Co【W1YC34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Weyerhaeuser Co (W1YC34)

151.26

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.31	0.873624541514	149.95	151.26	149.95	8	151.09625	DR
4	-15.73	-9.41972573208	166.99	168	149.95	125	167.27684492	DR
12	-32.6	-17.730882193	183.86	183.86	149.95	25	167.60142494	DR
26	-19.74	-11.5438596491	171	193.94	149.95	17	170.0323176	DR
52	-13.17	-8.00948731983	164.43	193.94	149.95	15	169.93753715	DR
156	-33.84	-18.2820097245	185.1	208.07	140	66	172.02830111	DR
260	37.87	33.3980068789	113.39	233.5	109.6	155	176.6368703	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	151.26	0	0.00	151.26	151.26	151.26	0
1744320600	151.26	1.31	0.87	151.26	151.26	151.26	14
1744234200	149.94999	0	0.00	149.94999	149.94999	149.94999	0
1744147800	149.94999	0	0.00	149.94999	149.94999	149.94999	0
1744061400	149.94999	-18.05	-10.74	149.94999	149.94999	149.94999	2
1743802200	168	0	0.00	168	168	168	0
1743715800	168	0	0.00	168	168	168	0
1743629400	168	-10.9	-6.09	166.99	168	166.94	358
1743542940	178.9	0	0.00	178.9	178.9	178.9	0
1743456540	178.9	0	0.00	178.9	178.9	178.9	0
1743197340	178.9	0	0.00	178.9	178.9	178.9	0
1743110940	178.9	0	0.00	178.9	178.9	178.9	0
1743024540	178.9	0	0.00	178.9	178.9	178.9	0
1742938140	178.9	0	0.00	178.9	178.9	178.9	0
1742851740	178.9	0	0.00	178.9	178.9	178.9	0
1742592540	178.9	0	0.00	178.9	178.9	178.9	0
1742506140	178.9	0	0.00	178.9	178.9	178.9	0
1742419740	178.9	0	0.00	178.9	178.9	178.9	0
1742333340	178.9	0	0.00	178.9	178.9	178.9	0
1742246940	178.9	0	0.00	178.9	178.9	178.9	0
1741987740	178.9	0	0.00	178.9	178.9	178.9	0
1741901340	178.9	0	0.00	178.9	178.9	178.9	0
1741814940	178.9	0	0.00	178.9	178.9	178.9	0
1741728540	178.9	0	0.00	178.9	178.9	178.9	0
1741642140	178.9	0	0.00	178.9	178.9	178.9	0
1741382940	178.9	0	0.00	178.9	178.9	178.9	0
1741296540	178.9	0	0.00	178.9	178.9	178.9	0
1741210140	178.9	4.53	2.60	178.9	178.9	178.9	1
1740778200	174.37	0	0.00	174.37	174.37	174.37	0
1740691800	174.37	0	0.00	174.37	174.37	174.37	0
1740605400	174.37	0	0.00	174.37	174.37	174.37	0
1740519000	174.37	5.52	3.27	174.37	174.37	174.37	1
1740432600	168.85	0	0.00	168.85	168.85	168.85	0
1740173400	168.85	0	0.00	168.85	168.85	168.85	0
1740087000	168.85	1.84	1.10	167.85	168.85	167.85	2
1740000540	167.01	-1.84	-1.09	168.01	168.01	167.01	2
1739914140	168.85	-4.02	-2.33	168.01	168.85	168.01	2
1739827800	172.87	0	0.00	172.87	172.87	172.87	0
1739568600	172.87	0.86	0.50	172.87	172.87	172.87	1
1739482140	172.01	0	0.00	172.01	172.01	172.01	0
1739395740	172.01	-1.49	-0.86	172.01	172.01	172.01	1
1739309400	173.5	-1.93	-1.10	173.5	173.5	173.5	1
1739222940	175.43	0	0.00	175.43	175.43	175.43	0
1738963740	175.43	0	0.00	175.43	175.43	175.43	0
1738877340	175.43	0	0.00	175.43	175.43	175.43	0
1738790940	175.43	1.42	0.82	175.43	175.43	175.43	1
1738704600	174.01	-6.73	-3.72	178.01	178.01	174.01	2
1738618200	180.74	1.84	1.03	180.74	180.74	180.74	1
1738358940	178.9	-4.96	-2.70	179.84	179.84	178.01	3
1738272600	183.86	0	0.00	183.86	183.86	183.86	0
1738186200	183.86	0	0.00	183.86	183.86	183.86	0
1738099800	183.86	0	0.00	183.86	183.86	183.86	0
1738013400	183.86	0	0.00	183.86	183.86	183.86	0
1737754200	183.86	0	0.00	183.86	183.86	183.86	0
1737667800	183.86	0	0.00	183.86	183.86	183.86	0
1737581400	183.86	0	0.00	183.86	183.86	183.86	0
1737495000	183.86	0	0.00	183.86	183.86	183.86	0
1737408600	183.86	0	0.00	183.86	183.86	183.86	0
1737149400	183.86	2.63	1.45	183.86	183.86	183.86	1
1737062940	181.23	0	0.00	181.23	181.23	181.23	0
1736976540	181.23	0.87	0.48	181.23	181.23	181.23	1
1736859600	180.36	0	0.00	180.36	180.36	180.36	0

Euronext Helios Space In...

Euronext Eurozone Energy...

Pacer Industrial Real Es...

Sicav Total Return Flexi...

State Street Global Advi...

AUVERGNE RHONE 3.245% 15...

Aztec Land and Cattle Lt... (PK)

Eagle Point Income

Spdr Bloomberg Sasb Us C...

Wiz Co Participacoes e C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관