ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Warner Bros.Discovery Inc

Warner Bros.Discovery Inc (W1BD34)

67.05
2.61
(4.05%)
마감 05 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.675.7904701798763.386860.9328162.82684698DR
45.639.1663953109761.426855.64228758.47639463DR
121.892.9005524861965.1676.0355.64105460.26042845DR
2622.2949.798927613944.7676.0338.6896353.10954948DR
5224.1756.366604477642.8876.0336.7581348.56307447DR
156-41.96-38.4918814788109.01109.0136.7569758.56401668DR
260-41.96-38.4918814788109.01109.0136.7569758.56401668DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174077820067.052.614.0564.5667.9764.56114
174069174064.443.225.2667.336864.44215
174060540061.22-1.08-1.7362.4962.4960.9361
174051900062.3-1.2-1.8964.1564.31999961.83843
174043254063.5-0.01-0.0261.7863.561.786
174017340063.511.792.9063.3863.5163.38280
174008700061.721.843.0761.7261.7261.7210
174000054059.8800.0059.8859.8859.880
173991414059.880.520.8858.9459.9658.73103
173982780059.360.71.1959.3659.3659.361
173956860058.662.213.9156.4558.6656.45820
173948214056.4500.0056.4556.4556.450
173939574056.45-0.28-0.4956.7456.7455.6436
173930940056.73-2.79-4.6956.9656.9756.7364
173922294059.520.921.5759.0559.5259.0533
173896380058.60.40.6958.9858.9858.610
173887734058.2-0.29-0.5058.3758.3758.234861
173879094058.490.751.3058.6558.7358.05657
173870460057.74-1.56-2.6362.0962.0957.371071
173861820059.3-1.36-2.2460.6660.6658.71319
173835894060.66-1.1-1.7861.4262.3460.261768
173827254061.760.641.0561.6261.7761.626
173818620061.120.580.9661.9661.9661.1231
173809974060.54-1.42-2.2960.4560.5460.4279
173801334061.961.372.2660.5962.2760.59128
173775420060.590.430.7160.1660.760.01675
173766774060.160.61.0160.0660.1960.0264
173758140059.560.160.2758.3359.5658.33126
173749500059.42.654.6757.5359.457.53254
173740860056.75-1.27-2.1956.7556.7556.7539
173714940058.020.390.6857.9958.0257.9916
173706294057.63-1.37-2.3258.9358.9357.63603
173697654059-0.65-1.0959.6959.695955
173689014059.6500.0059.6559.6559.650
173680374059.650.580.9857.9659.9657.96116
173654454059.07-0.49-0.8259.259.258.56153
173645814059.56-1.99-3.2360.160.159.5656
173637174061.55-2.58-4.0263.9864.06999960.56110
173628540064.129999-2.72-4.0766.0366.0363.41675
173619894066.8499990.761.1566.0966.84999965.3765
173593974066.090.450.6964.7566.0964.75445
173585340065.640.891.3766.566.8465.01188
173559420064.75-0.77-1.186565.23999964.62999931
173533494065.5199990.070.1165.565.7365.561
173524854065.450.911.4164.4765.564.4788
173498934064.540.380.5966.1266.1264.31337
173473020064.16-0.87-1.3463.4265.463.42110
173464380065.03-1.77-2.6564.3365.6664.3356
173455740066.8-2.91-4.1769.5169.5166.8211
173447094069.71-0.71-1.0169.6271.7569.4468
173438454070.42-2.24-3.0872.6673.1370.42192
173412534072.66-2.28-3.0473.9975.3872.66207
173403900074.9410.1215.616476.03641550
173395254064.819999-0.76-1.1665.5866.2964.553954
173386614065.581.21.8663.9366.3363.93336
173377974064.379999-0.57-0.886667.8664.3799991795
173352060064.950.030.0565.1665.51999964.92114
173343420064.920.450.7064.4764.9263.6235
173334780064.470.380.5964.3664.4763.61669