Fundo Investimento Imobiliario Votorantim Logistica【VTLT11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)
Fundo Investimento Imobiliario Votorantim Logistica (VTLT11) 과거

Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)

84.79

0.01

(0.01%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.54	0.640949554896	84.25	85.5	82.91	720	84.66681856	FU
4	3.9	4.82136234392	80.89	87.12	80.04	890	82.71524035	FU
12	-1.49	-1.72693555865	86.28	89.89	79.9	809	82.65325724	FU
26	-9.61	-10.1800847458	94.4	94.99	78.3	1046	86.05289051	FU
52	-13.16	-13.4354262379	97.95	100.09	78.3	1002	90.62683354	FU
156	-8.21	-8.82795698925	93	103.5	78.3	1962	92.81557531	FU
260	-2.71	-3.09714285714	87.5	120	78.01	2811	101.56405482	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	84.79	0.01	0.01	84.78	85.4	83.99	2635
1742506200	84.78	0.33	0.39	84.45	84.79	84.01	857
1742419800	84.45	-0.1	-0.12	84.55	84.55	84	674
1742333400	84.55	-0.24	-0.28	83.1	84.79	83.1	797
1742247000	84.79	0.04	0.05	84	85.5	84	913
1741987800	84.75	-0.09	-0.11	84.25	84.83	82.91	358
1741901400	84.84	0.84	1.00	84.98	84.98	83.55	363
1741814940	84	0.34	0.41	83.66	84.93	82.91	1019
1741728600	83.66	-0.15	-0.18	83.81	84.95	82.76	227
1741642140	83.81	1.02	1.23	83.83	83.83	82.26	728
1741382940	82.79	0.1	0.12	82.68	83.83	81.94	1715
1741296540	82.69	0.63	0.77	87.12	87.12	81.71	312
1741210140	82.06	0.16	0.20	80.04	82.06	80.04	654
1740778200	81.9	0	0.00	83.45	83.45	81.9	1334
1740691740	81.9	0.29	0.36	81.61	83.12	81.6	1149
1740605400	81.61	0.32	0.39	81.29	82.59	81.29	691
1740519000	81.29	0.29	0.36	81.97	82.89	81.1	2412
1740432540	81	0.58	0.72	81	81.61	80.44	1007
1740173400	80.42	0.52	0.65	80.89	80.91	80.2	808
1740087000	79.9	-0.48	-0.60	80.38	81	79.9	3632
1740000540	80.38	-0.09	-0.11	80.21	80.99	80.21	819
1739914140	80.47	0.22	0.27	80.5	80.99	80.46	1446
1739827800	80.25	-0.45	-0.56	80.7	81	80.1	1441
1739568600	80.7	-0.2	-0.25	80.88	81	80.69	1230
1739482140	80.9	0.21	0.26	80.88	80.99	80.88	304
1739395740	80.69	0.01	0.01	81	81	80.15	615
1739309400	80.68	-0.03	-0.04	80.98	80.98	80.45	263
1739222940	80.71	0.55	0.69	80.9	80.9	80.5	400
1738963800	80.16	-0.44	-0.55	81	81	80.11	767
1738877340	80.6	-0.4	-0.49	81	81	80.6	264
1738790940	81	-0.82	-1.00	81.82	82.79	80.64	807
1738704600	81.82	-1.17	-1.41	83.7	83.8	81.7	559
1738618200	82.99	-0.31	-0.37	82.85	84	81.8	1057
1738358940	83.3	0	0.00	83.3	83.3	81.02	1958
1738272540	83.3	0.24	0.29	83.05	83.3	82.3	272
1738186200	83.06	0.06	0.07	83	83.49	82.38	609
1738099740	83	-0.71	-0.85	83.71	84.99	83	1042
1738013340	83.71	-0.17	-0.20	83.99	84.54	83.06	144
1737754200	83.88	1	1.21	82.88	84.82	82.55	238
1737667740	82.88	0.86	1.05	82.93	82.94	82	408
1737581400	82.02	0	0.00	82.02	82.02	82.02	0
1737495000	82.02	-2.42	-2.87	84.45	84.45	82	2014
1737408600	84.44	-0.06	-0.07	84.5	84.98	83.81	728
1737149400	84.5	-0.5	-0.59	85	85	84.05	846
1737062940	85	-0.82	-0.96	86.91	86.91	84.12	965
1736976540	85.82	0.72	0.85	86.28	86.28	85.81	97
1736890140	85.1	-1.1	-1.28	84.85	86.74	84.85	285
1736803740	86.2	1.43	1.69	84.77	87.21	84.77	270
1736544540	84.77	-0.05	-0.06	84.81	85.3	84.77	645
1736458140	84.82	0.57	0.68	84.25	85.29	84.25	274
1736371740	84.25	-0.89	-1.05	84.1	85.08	84.05	505
1736285400	85.14	-0.14	-0.16	85.25	85.25	84.7	802
1736198940	85.28	-0.03	-0.04	85.3	85.3	83.04	579
1735939740	85.31	0.04	0.05	85.98	86	85.27	254
1735853400	85.27	-1.73	-1.99	85.27	86.1	85.27	567
1735594200	87	-0.89	-1.01	87.89	88	85.19	1077
1735334940	87.89	2.59	3.04	86.28	89.89	84.38	1008
1735248540	85.3	1.5	1.79	83.83	90.28	83.5	1614
1734989340	83.8	0.96	1.16	82.83	83.94	82.52	748

Fundo Investimento Imobi...

Amaroq Minerals

Nationale Nederlanden Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관