Fundo Investimento Imobiliario Votorantim Logistica【VTLT11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)
Fundo Investimento Imobiliario Votorantim Logistica (VTLT11) 과거

Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)

80.27

-0.20

(-0.25%)

마감 20 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.62	-0.765432098765	81	81	80.1	1007	80.51604845	FU
4	-3.09	-3.70192883671	83.47	84.99	80.1	696	81.69395658	FU
12	-9.1	-10.1698703621	89.48	91.52	78.3	976	82.63005052	FU
26	-15.58	-16.2359316382	95.96	97.24	78.3	1059	88.49905254	FU
52	-15.36	-16.0434510132	95.74	100.09	78.3	1028	91.97361549	FU
156	-9.64	-10.708731393	90.02	103.5	78.3	1995	92.92094986	FU
260	-36.19	-31.0457235996	116.57	120.6	70.2	2983	102.66362352	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000540	80.38	-0.09	-0.11	80.21	80.99	80.21	819
1739914140	80.47	0.22	0.27	80.5	80.99	80.46	1446
1739827800	80.25	-0.45	-0.56	80.7	81	80.1	1441
1739568600	80.7	-0.2	-0.25	80.88	81	80.69	1230
1739482140	80.9	0.21	0.26	80.88	80.99	80.88	304
1739395740	80.69	0.01	0.01	81	81	80.15	615
1739309400	80.68	-0.03	-0.04	80.98	80.98	80.45	263
1739222940	80.71	0.55	0.69	80.9	80.9	80.5	400
1738963800	80.16	-0.44	-0.55	81	81	80.11	767
1738877340	80.6	-0.4	-0.49	81	81	80.6	264
1738790940	81	-0.82	-1.00	81.82	82.79	80.64	807
1738704600	81.82	-1.17	-1.41	83.7	83.8	81.7	559
1738618200	82.99	-0.31	-0.37	82.85	84	81.8	1057
1738358940	83.3	0	0.00	83.3	83.3	81.02	1958
1738272540	83.3	0.24	0.29	83.05	83.3	82.3	272
1738186200	83.06	0.06	0.07	83	83.49	82.38	609
1738099740	83	-0.71	-0.85	83.71	84.99	83	1042
1738013340	83.71	-0.17	-0.20	83.99	84.54	83.06	144
1737754200	83.88	1	1.21	82.88	84.82	82.55	238
1737667740	82.88	-0.06	-0.07	82.93	82.94	82	408
1737581400	82.94	0.92	1.12	83.47	83.47	82.35	87
1737495000	82.02	-2.42	-2.87	84.45	84.45	82	2014
1737408600	84.44	-0.06	-0.07	84.5	84.98	83.81	728
1737149400	84.5	-0.5	-0.59	85	85	84.05	846
1737062940	85	-0.82	-0.96	86.91	86.91	84.12	965
1736976540	85.82	0.72	0.85	86.28	86.28	85.81	97
1736890140	85.1	-1.1	-1.28	84.85	86.74	84.85	285
1736803740	86.2	1.43	1.69	84.77	87.21	84.77	270
1736544540	84.77	-0.05	-0.06	84.81	85.3	84.77	645
1736458140	84.82	0.57	0.68	84.25	85.29	84.25	274
1736371740	84.25	-0.89	-1.05	84.1	85.08	84.05	505
1736285400	85.14	-0.14	-0.16	85.25	85.25	84.7	802
1736198940	85.28	-0.03	-0.04	85.3	85.3	83.04	579
1735939740	85.31	0.04	0.05	85.98	86	85.27	254
1735853400	85.27	-1.73	-1.99	85.27	86.1	85.27	567
1735594200	87	-0.89	-1.01	87.89	88	85.19	1077
1735334940	87.89	2.59	3.04	86.28	89.89	84.38	1008
1735248540	85.3	1.5	1.79	83.83	90.28	83.5	1614
1734989340	83.8	0.96	1.16	82.83	83.94	82.52	748
1734730200	82.84	-0.03	-0.04	82.87	84.16	81.53	504
1734643800	82.87	0.59	0.72	82.31	84.2	80.7	1108
1734557400	82.28	-0.62	-0.75	82.28	83.47	82.28	1594
1734470940	82.9	0.34	0.41	82.6	83.26	82.28	783
1734384540	82.56	1.17	1.44	82.11	83.42	81.39	719
1734125340	81.39	1.13	1.41	80.8	82.93	80.78	335
1734039000	80.26	-0.33	-0.41	80.2	81	80.14	221
1733952540	80.59	1.09	1.37	79.52	80.63	79.52	1437
1733866140	79.5	-0.56	-0.70	83.85	83.85	79	586
1733779740	80.06	-0.78	-0.96	80.84	84.99	78.62	2501
1733520600	80.84	1.38	1.74	80.26	83.01	79.47	2612
1733434200	79.46	-8.05	-9.20	87.96	87.96	78.3	10189
1733347800	87.51	-0.55	-0.62	88.95	88.95	87.5	804
1733261340	88.06	-0.74	-0.83	89	89.9	88	626
1733174940	88.8	-1.44	-1.60	90.22	90.22	88.8	276
1732915740	90.24	0.41	0.46	90.73	90.73	89.9	414
1732829400	89.83	-0.54	-0.60	90.35	91.52	89.5	1543
1732743000	90.37	0.87	0.97	89.48	90.52	89.47	1191
1732656600	89.5	-0.58	-0.64	90.08	91.34	89.46	3962
1732570140	90.08	-0.56	-0.62	90.74	92	90.07	1283
1732310940	90.64	0.66	0.73	89.99	90.65	89.94	580
1732224600	89.98	0.38	0.42	89.6	89.99	89.6	484

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관