기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Investimento Imobiliario Votorantim Logistica | VTLT11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.83 | 94.01 | 96.83 | 95.53 | 95.95 |
VTLT11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.37 | 97.50 | 94.01 | 96.84 | 1,189 | -0.84 | -0.87% |
1개월 | 97.02 | 100.09 | 94.01 | 97.34 | 846 | -1.49 | -1.54% |
3개월 | 95.15 | 100.09 | 94.01 | 96.72 | 1,024 | 0.38 | 0.40% |
6개월 | 95.44 | 100.09 | 93.70 | 96.09 | 1,092 | 0.09 | 0.09% |
1년 | 92.99 | 100.09 | 90.35 | 96.08 | 1,533 | 2.54 | 2.73% |
3년 | 111.00 | 112.87 | 85.85 | 95.02 | 2,488 | -15.47 | -13.94% |
5년 | 101.00 | 128.50 | 70.20 | 104.07 | 3,536 | -5.47 | -5.42% |
VTLT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 95.53 | -1.29 | -1.33% | 96.83 | 96.83 | 94.01 | 727 |
01 5월(5) 2024 | 96.82 | -0.68 | -0.70% | 97.50 | 97.50 | 94.23 | 3,062 |
30 4월(4) 2024 | 97.50 | 0.58 | 0.60% | 96.92 | 97.50 | 96.43 | 573 |
27 4월(4) 2024 | 96.92 | 0.47 | 0.49% | 97.44 | 97.50 | 96.55 | 262 |
26 4월(4) 2024 | 96.45 | -0.27 | -0.28% | 96.37 | 96.74 | 96.00 | 859 |
25 4월(4) 2024 | 96.72 | -0.41 | -0.42% | 96.85 | 96.85 | 96.05 | 1,487 |
24 4월(4) 2024 | 97.13 | -0.37 | -0.38% | 97.42 | 97.50 | 96.99 | 597 |
23 4월(4) 2024 | 97.50 | 0.01 | 0.01% | 97.47 | 97.50 | 97.38 | 1,048 |
20 4월(4) 2024 | 97.49 | -0.02 | -0.02% | 97.96 | 97.96 | 97.43 | 470 |
19 4월(4) 2024 | 97.51 | -0.31 | -0.32% | 97.96 | 97.96 | 96.99 | 689 |
18 4월(4) 2024 | 97.82 | -0.05 | -0.05% | 97.99 | 97.99 | 97.28 | 305 |
17 4월(4) 2024 | 97.87 | 0.07 | 0.07% | 97.91 | 98.38 | 97.70 | 786 |
16 4월(4) 2024 | 97.80 | -0.44 | -0.45% | 98.24 | 98.38 | 97.26 | 652 |
13 4월(4) 2024 | 98.24 | 0.07 | 0.07% | 98.96 | 98.96 | 98.00 | 1,133 |
12 4월(4) 2024 | 98.17 | 0.08 | 0.08% | 98.14 | 98.40 | 97.69 | 242 |
11 4월(4) 2024 | 98.09 | 0.29 | 0.30% | 97.80 | 98.63 | 97.49 | 237 |
10 4월(4) 2024 | 97.80 | -0.24 | -0.24% | 97.81 | 100.09 | 97.38 | 430 |
09 4월(4) 2024 | 98.04 | 0.70 | 0.72% | 97.87 | 98.05 | 97.40 | 745 |
06 4월(4) 2024 | 97.34 | -0.16 | -0.16% | 97.50 | 97.97 | 96.01 | 2,126 |
05 4월(4) 2024 | 97.50 | 0.49 | 0.51% | 97.02 | 97.50 | 97.00 | 372 |
04 4월(4) 2024 | 97.01 | 0.17 | 0.18% | 97.04 | 97.50 | 96.12 | 521 |