ODONTOPREV ON (ODPV3Q) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Odontoprev Sa (ODPV3Q)

10.68

0.00

(0.00%)

마감 29 3월 5:55AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 4,222,500

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
10:38:04		1,407,500			0	0		4,222,500	0	BOV
10:15:02		1,407,500			0	0		2,815,000	0	BOV
05:06:01		70,900			0	0		1,407,500	0	BOV
04:54:55		200			0	0		1,336,600	0	BOV
04:54:44		200			0	0		1,336,400	0	BOV
04:54:43		100			0	0		1,336,200	0	BOV
04:54:32		100			0	0		1,336,100	0	BOV
04:54:19		100			0	0		1,336,000	0	BOV
04:54:13		100			0	0		1,335,900	0	BOV
04:53:58		100			0	0		1,335,800	0	BOV
04:53:43		200			0	0		1,335,700	0	BOV
04:53:39		100			0	0		1,335,500	0	BOV
04:53:34		100			0	0		1,335,400	0	BOV
04:52:46		100			0	0		1,335,300	0	BOV
04:52:45		100			0	0		1,335,200	0	BOV
04:52:39		100			0	0		1,335,100	0	BOV
04:52:34		300			0	0		1,335,000	0	BOV
04:51:47		900			0	0		1,334,700	0	BOV
04:51:43		200			0	0		1,333,800	0	BOV
04:51:21		100			0	0		1,333,600	0	BOV
04:51:19		1,000			0	0		1,333,500	0	BOV
04:51:11		100			0	0		1,332,500	0	BOV
04:51:10		300			0	0		1,332,400	0	BOV
04:51:08		2,100			0	0		1,332,100	0	BOV
04:51:06		300			0	0		1,330,000	0	BOV
04:50:58		400			0	0		1,329,700	0	BOV
04:50:55		100			0	0		1,329,300	0	BOV
04:50:22		500			0	0		1,329,200	0	BOV
04:50:13		100			0	0		1,328,700	0	BOV
04:50:12		100			0	0		1,328,600	0	BOV
04:50:11		100			0	0		1,328,500	0	BOV
04:50:02		600			0	0		1,328,400	0	BOV
04:49:41		100			0	0		1,327,800	0	BOV
04:49:35		100			0	0		1,327,700	0	BOV
04:49:18		500			0	0		1,327,600	0	BOV
04:48:56		400			0	0		1,327,100	0	BOV
04:48:46		100			0	0		1,326,700	0	BOV
04:48:34		300			0	0		1,326,600	0	BOV
04:48:11		100			0	0		1,326,300	0	BOV
04:47:54		100			0	0		1,326,200	0	BOV
04:47:52		900			0	0		1,326,100	0	BOV
04:47:51		300			0	0		1,325,200	0	BOV
04:47:45		100			0	0		1,324,900	0	BOV
04:47:18		200			0	0		1,324,800	0	BOV
04:47:16		100			0	0		1,324,600	0	BOV
04:47:15		400			0	0		1,324,500	0	BOV
04:46:32		100			0	0		1,324,100	0	BOV
04:45:54		600			0	0		1,324,000	0	BOV
04:45:53		100			0	0		1,323,400	0	BOV
04:45:38		100			0	0		1,323,300	0	BOV
04:45:37		600			0	0		1,323,200	0	BOV
04:45:30		4,100			0	0		1,322,600	0	BOV
04:44:45		900			0	0		1,318,500	0	BOV
04:44:42		200			0	0		1,317,600	0	BOV
04:44:30		100			0	0		1,317,400	0	BOV
04:44:10		200			0	0		1,317,300	0	BOV
04:44:09		1,200			0	0		1,317,100	0	BOV
04:43:46		400			0	0		1,315,900	0	BOV
04:43:20		300			0	0		1,315,500	0	BOV
04:43:17		300			0	0		1,315,200	0	BOV
04:43:16		100			0	0		1,314,900	0	BOV
04:43:14		100			0	0		1,314,800	0	BOV
04:43:12		1,100			0	0		1,314,700	0	BOV
04:42:43		100			0	0		1,313,600	0	BOV
04:42:41		1,800			0	0		1,313,500	0	BOV
04:41:58		100			0	0		1,311,700	0	BOV
04:41:57		500			0	0		1,311,600	0	BOV
04:41:56		1,200			0	0		1,311,100	0	BOV
04:41:45		100			0	0		1,309,900	0	BOV
04:41:40		100			0	0		1,309,800	0	BOV
04:41:26		500			0	0		1,309,700	0	BOV
04:41:19		400			0	0		1,309,200	0	BOV
04:40:58		100			0	0		1,308,800	0	BOV
04:40:49		1,100			0	0		1,308,700	0	BOV
04:40:45		1,200			0	0		1,307,600	0	BOV
04:40:14		500			0	0		1,306,400	0	BOV
04:39:59		100			0	0		1,305,900	0	BOV
04:39:56		300			0	0		1,305,800	0	BOV
04:39:55		600			0	0		1,305,500	0	BOV
04:39:50		1,000			0	0		1,304,900	0	BOV
04:39:49		100			0	0		1,303,900	0	BOV
04:39:43		100			0	0		1,303,800	0	BOV
04:39:29		100			0	0		1,303,700	0	BOV
04:39:16		800			0	0		1,303,600	0	BOV
04:38:59		200			0	0		1,302,800	0	BOV
04:38:46		100			0	0		1,302,600	0	BOV
04:38:31		100			0	0		1,302,500	0	BOV
04:38:03		4,400			0	0		1,302,400	0	BOV
04:38:02		300			0	0		1,298,000	0	BOV
04:37:59		700			0	0		1,297,700	0	BOV
04:37:58		200			0	0		1,297,000	0	BOV
04:37:46		100			0	0		1,296,800	0	BOV
04:37:31		100			0	0		1,296,700	0	BOV
04:37:18		1,100			0	0		1,296,600	0	BOV
04:37:03		900			0	0		1,295,500	0	BOV
04:36:51		100			0	0		1,294,600	0	BOV
04:36:49		600			0	0		1,294,500	0	BOV
04:36:35		100			0	0		1,293,900	0	BOV
04:36:26		100			0	0		1,293,800	0	BOV
04:36:20		100			0	0		1,293,700	0	BOV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [21:42:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:35] Language: en-US
OKAY: [21:42:35] Cookies are enabled
OKAY: [21:42:35] Browser supports RequestAnimationFrame
OKAY: [21:42:35] Browser supports the WebScoket API
INFO: [21:42:35] Starting session (trades) for guest
INFO: [21:42:35] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [21:42:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BOV%3AODPV3Q
- feedSymbol = BOV%5EODPV3Q
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:42:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:35] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:42:35] Starting the trades app
INFO: [21:42:35] [START]: Symbol loook up for BOV^ODPV3Q
INFO: [21:42:38] [FINSH]: Symbol loook up for BOV^ODPV3Q
INFO: [21:42:38] Loaded configuration for trades
INFO: [21:42:38] Creating trades table...
INFO: [21:42:38] Starting trades table for BOV:ODPV3Q without montage
INFO: [21:42:38] lo-streamer/1/dist-swarm
INFO: [21:42:38] lo-streamer/1/dist-swarm
INFO: [21:42:38] lo-streamer/1/dist-swarm
INFO: [21:42:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:35] Language: en-US
OKAY: [21:42:35] Cookies are enabled
OKAY: [21:42:35] Browser supports RequestAnimationFrame
OKAY: [21:42:35] Browser supports the WebScoket API
INFO: [21:42:35] Starting session (trades) for guest
INFO: [21:42:35] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [21:42:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BOV%3AODPV3Q
- feedSymbol = BOV%5EODPV3Q
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:42:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:35] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:42:35] Starting the trades app
INFO: [21:42:35] [START]: Symbol loook up for BOV^ODPV3Q
INFO: [21:42:38] [FINSH]: Symbol loook up for BOV^ODPV3Q
INFO: [21:42:38] Loaded configuration for trades
INFO: [21:42:38] Creating trades table...
INFO: [21:42:38] Starting trades table for BOV:ODPV3Q without montage
INFO: [21:42:38] lo-streamer/1/dist-swarm
INFO: [21:42:38] lo-streamer/1/dist-swarm
INFO: [21:42:38] lo-streamer/1/dist-swarm