ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario Votorantim Shopping

Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)

69.97
0.46
(0.66%)
마감 24 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
69.90
매수가
0.00
매도가
0.00
거래량
595
69.51 일간 변동폭 70.00
68.50 52주 범위 85.00
전일 종가
69.51
개장가
69.52
최근 거래 시간
1
@
69.9
마지막 거래 시간
평균 볼륨(3m)
965
재정 규모
R$ 41,614
VWAP
69.94

VSHO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.751.0845986984869.157068.8464769.26828351FU
40.230.33012774508469.677268.564969.44444111FU
12-3.58-4.8720740337573.4877.9968.596571.29380505FU
26-2.33-3.2258064516172.2377.9968.5100071.55186269FU
52-10.09-12.614076759679.998568.591375.62926502FU
156-6.56-8.5796494899376.4686.416088775.40368701FU
260-36.3-34.1807909605106.21256096785.62619677FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
DiscoverGold DiscoverGold 1 분 전
Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1
PLTR
LowFloatLopes LowFloatLopes 1 분 전
Boom!!! Lfg 
JASMYUSD
evenpar evenpar 2 분 전
He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?
FNMA
al44 al44 3 분 전
It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b
resx18 resx18 3 분 전
#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le
CBDW
ap17 ap17 4 분 전
With ODL and gold backing, you still think a collapse is possible?
XRPUSD
iclight iclight 4 분 전
They have a concept of a plan.
NWBO
fredscott36 fredscott36 4 분 전
...............the official position of one WINDCHIMES QUICKSILVER SCOTT I..........on Sonterra/LIBOR...........the same as Guy Allen Gibson's...........a/k/a "best interest" balls licker..................LET THE LEGAL PROCESS PLAY OUT TO THE BITTER END.......(but basically do whatever the FDIC says
UBS
resx18 resx18 5 분 전
Wrong again sweetie. Do some DD ;-)
CBDW
 just Scottie just Scottie 6 분 전
In my mind they are re-branding or sold out into a merger for a new company. Hoping for a merger, an Italian restaurant doesn’t do the trick or get anyone excited
KITL
resx18 resx18 6 분 전
The paid bashers are getting scared lmfao $CBDW
CBDW
BullNBear52 BullNBear52 7 분 전
I know. You and Sunspotter brighten my day.
Jlloyd8 Jlloyd8 7 분 전
Smart man lol. 
RDAR
GolfnutBoston GolfnutBoston 7 분 전
They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on. 
style="font-size: 1em"The group got here a few weeks ago and thought this woul
AFFU
FitForStocks FitForStocks 7 분 전
I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.
HMBL
al44 al44 8 분 전
Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu
Bountiful_Harvest Bountiful_Harvest 8 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
DOW
jwood9207 jwood9207 9 분 전
I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th
FNMA
judypudy judypudy 9 분 전
I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma
CBBT
ap17 ap17 9 분 전
Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.
XRPUSD
al44 al44 10 분 전
It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

최근 히스토리

Delayed Upgrade Clock