Hot Features
프리미엄
Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0790513833992 | 63.25 | 63.35 | 62 | 386 | 62.64353734 | FU |
| 4 | -1.7 | -2.61538461538 | 65 | 65.41 | 60.56 | 930 | 63.33129034 | FU |
| 12 | -6.22 | -8.94706559264 | 69.52 | 70 | 60.56 | 874 | 64.66538769 | FU |
| 26 | -9.4 | -12.9298486933 | 72.7 | 77.99 | 60.56 | 878 | 68.50881426 | FU |
| 52 | -20.59 | -24.5440457742 | 83.89 | 84.89 | 60.56 | 931 | 72.10726805 | FU |
| 156 | -16.06 | -20.2368951613 | 79.36 | 86.41 | 60 | 942 | 74.63311751 | FU |
| 260 | -53.6 | -45.8511548332 | 116.9 | 118.51 | 60 | 761 | 76.63682741 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 63.3 | 1.14 | 1.83 | 62.19 | 63.3 | 62.19 | 207 |
| 1739482140 | 62.16 | -0.53 | -0.85 | 62.64 | 62.66 | 62.13 | 350 |
| 1739395740 | 62.69 | -0.31 | -0.49 | 63.35 | 63.35 | 62.15 | 248 |
| 1739309400 | 63 | 0.62 | 0.99 | 62.38 | 63.29 | 62.13 | 765 |
| 1739222940 | 62.38 | -0.16 | -0.26 | 62.97 | 62.97 | 62.38 | 353 |
| 1738963800 | 62.54 | -0.5 | -0.79 | 63.25 | 63.25 | 62 | 212 |
| 1738877340 | 63.04 | 0.39 | 0.62 | 62.69 | 63.25 | 62.69 | 834 |
| 1738790940 | 62.65 | 0.61 | 0.98 | 61.9 | 62.66 | 61.9 | 819 |
| 1738704600 | 62.04 | -1.04 | -1.65 | 63.07 | 63.07 | 61 | 1903 |
| 1738618200 | 63.08 | -0.82 | -1.28 | 64 | 64 | 62.52 | 661 |
| 1738358940 | 63.9 | 0.25 | 0.39 | 63.8 | 64.489999 | 60.56 | 762 |
| 1738272540 | 63.65 | 0.33 | 0.52 | 63.33 | 63.65 | 62.99 | 166 |
| 1738186200 | 63.32 | 0.52 | 0.83 | 63 | 63.69 | 62.98 | 207 |
| 1738099740 | 62.8 | -0.06 | -0.10 | 62.5 | 63.3 | 62.5 | 438 |
| 1738013340 | 62.86 | 0.36 | 0.58 | 62.53 | 63.51 | 62.52 | 116 |
| 1737754200 | 62.5 | -1.5 | -2.34 | 63.98 | 63.98 | 62.5 | 2949 |
| 1737667740 | 64 | -1 | -1.54 | 65.41 | 65.41 | 63.99 | 4105 |
| 1737581400 | 65 | 0.2 | 0.31 | 64.8 | 65 | 64.5 | 499 |
| 1737495000 | 64.8 | 0 | 0.00 | 64.8 | 65 | 64.4 | 814 |
| 1737408600 | 64.8 | -0.2 | -0.31 | 65 | 65 | 64.12 | 1030 |
| 1737149400 | 65 | 0 | 0.00 | 65 | 65 | 64.4 | 930 |
| 1737062940 | 65 | -0.97 | -1.47 | 65.4 | 65.97 | 64.06 | 812 |
| 1736976540 | 65.97 | 0.42 | 0.64 | 65.55 | 65.97 | 65.4 | 246 |
| 1736890140 | 65.55 | 0.36 | 0.55 | 65.099999 | 65.87 | 65.06 | 127 |
| 1736803740 | 65.19 | -0.9 | -1.36 | 66.09 | 66.489999 | 65.099999 | 248 |
| 1736544540 | 66.09 | -0.5 | -0.75 | 67.08 | 67.08 | 66 | 486 |
| 1736458140 | 66.59 | 1.53 | 2.35 | 66.019999 | 67.099999 | 65.64 | 395 |
| 1736371740 | 65.06 | -1.94 | -2.90 | 67.67 | 67.67 | 65.03 | 558 |
| 1736285400 | 67 | -0.69 | -1.02 | 67.69 | 67.69 | 67 | 547 |
| 1736198940 | 67.69 | -0.01 | -0.01 | 67.7 | 67.7 | 67.51 | 45 |
| 1735939740 | 67.7 | -0.29 | -0.43 | 67.98 | 67.98 | 67.47 | 243 |
| 1735853400 | 67.99 | 0.35 | 0.52 | 68.31 | 68.31 | 66.39 | 240 |
| 1735594200 | 67.64 | -0.12 | -0.18 | 67.74 | 68.3 | 67.64 | 269 |
| 1735334940 | 67.76 | 1.96 | 2.98 | 66 | 68.14 | 65.599999 | 228 |
| 1735248540 | 65.8 | 0.01 | 0.02 | 65.8 | 65.8 | 65.15 | 520 |
| 1734989340 | 65.79 | 0.99 | 1.53 | 64.81 | 65.98 | 64.81 | 736 |
| 1734730200 | 64.8 | 1.3 | 2.05 | 63.87 | 65.93 | 63.87 | 371 |
| 1734643800 | 63.5 | -0.08 | -0.13 | 63.03 | 64.069999 | 63.03 | 620 |
| 1734557400 | 63.58 | -0.32 | -0.50 | 64.47 | 64.47 | 63 | 777 |
| 1734470940 | 63.9 | -0.2 | -0.31 | 64.099999 | 64.099999 | 63.76 | 349 |
| 1734384540 | 64.099999 | -0.36 | -0.56 | 63.17 | 64.79 | 63.17 | 393 |
| 1734125340 | 64.459999 | -0.16 | -0.25 | 64.75 | 64.75 | 63.5 | 1146 |
| 1734039000 | 64.62 | -0.69 | -1.06 | 64.5 | 64.879999 | 63 | 1201 |
| 1733952540 | 65.31 | 0.05 | 0.08 | 65.3 | 65.5 | 64.75 | 911 |
| 1733866140 | 65.26 | 0.05 | 0.08 | 65.2 | 65.5 | 64.5 | 461 |
| 1733779740 | 65.209999 | 0.01 | 0.02 | 65.4 | 66.55 | 65.209999 | 669 |
| 1733520600 | 65.2 | 2.17 | 3.44 | 63.04 | 65.2 | 63.04 | 341 |
| 1733434200 | 63.03 | -3.36 | -5.06 | 66.4 | 66.59 | 61 | 8645 |
| 1733347800 | 66.39 | -1.09 | -1.62 | 67.48 | 67.48 | 66.03 | 963 |
| 1733261340 | 67.48 | -0.53 | -0.78 | 68.5 | 68.5 | 67.48 | 252 |
| 1733174940 | 68.01 | -0.99 | -1.43 | 69 | 69 | 68.01 | 588 |
| 1732915740 | 69 | 1.01 | 1.49 | 68.64 | 69.5 | 68.64 | 107 |
| 1732829400 | 67.99 | -0.96 | -1.39 | 69.64 | 69.64 | 67.99 | 613 |
| 1732743000 | 68.95 | 0.92 | 1.35 | 68.13 | 69.02 | 68.13 | 143 |
| 1732656600 | 68.03 | -1.77 | -2.54 | 69.8 | 69.8 | 68.03 | 4994 |
| 1732570140 | 69.8 | -0.1 | -0.14 | 69.99 | 70 | 69.62 | 553 |
| 1732310940 | 69.9 | 0.39 | 0.56 | 69.52 | 70 | 69.51 | 595 |
| 1732224600 | 69.51 | 0.25 | 0.36 | 68.84 | 70 | 68.84 | 323 |
| 1732051800 | 69.26 | 0.33 | 0.48 | 68.93 | 69.32 | 68.84 | 1421 |
| 1731965340 | 68.93 | -0.14 | -0.20 | 69.15 | 70 | 68.93 | 196 |
