기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telefonica Brasil SA | VIVT3 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
47.81 | 47.81 | 48.38 | 48.00 | 47.69 |
VIVT3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.52 | 49.20 | 47.68 | 48.33 | 1,799,720 | -0.54 | -1.11% |
1개월 | 50.51 | 52.44 | 47.68 | 49.66 | 1,816,858 | -2.53 | -5.01% |
3개월 | 52.44 | 56.61 | 47.68 | 52.07 | 2,113,177 | -4.46 | -8.50% |
6개월 | 45.57 | 56.61 | 44.43 | 51.41 | 2,198,135 | 2.41 | 5.29% |
1년 | 40.30 | 56.61 | 39.70 | 46.79 | 2,278,876 | 7.68 | 19.06% |
3년 | 44.08 | 56.61 | 35.63 | 45.08 | 2,355,151 | 3.90 | 8.85% |
5년 | 46.70 | 62.00 | 35.63 | 46.67 | 2,345,307 | 1.28 | 2.74% |
VIVT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 48.03 | 0.35 | 0.73% | 47.81 | 48.38 | 47.81 | 1,710,400 |
26 4월(4) 2024 | 47.68 | -0.35 | -0.73% | 48.04 | 48.44 | 47.68 | 1,678,100 |
25 4월(4) 2024 | 48.03 | -0.27 | -0.56% | 48.17 | 48.53 | 47.73 | 1,812,500 |
24 4월(4) 2024 | 48.30 | -0.50 | -1.02% | 48.39 | 48.66 | 48.24 | 1,696,100 |
23 4월(4) 2024 | 48.80 | 0.03 | 0.06% | 48.71 | 49.20 | 48.38 | 1,666,300 |
20 4월(4) 2024 | 48.77 | 0.10 | 0.21% | 48.52 | 48.91 | 48.28 | 2,145,600 |
19 4월(4) 2024 | 48.67 | -0.25 | -0.51% | 48.91 | 49.20 | 48.23 | 1,789,500 |
18 4월(4) 2024 | 48.92 | 0.32 | 0.66% | 48.74 | 49.00 | 48.35 | 1,830,200 |
17 4월(4) 2024 | 48.60 | -0.02 | -0.04% | 48.43 | 49.23 | 48.27 | 2,170,700 |
16 4월(4) 2024 | 48.62 | -0.68 | -1.38% | 49.02 | 49.28 | 48.53 | 2,127,000 |
13 4월(4) 2024 | 49.30 | -0.03 | -0.06% | 49.19 | 49.30 | 48.51 | 1,615,700 |
12 4월(4) 2024 | 49.33 | -1.77 | -3.46% | 50.00 | 50.21 | 49.19 | 1,844,000 |
11 4월(4) 2024 | 51.10 | -0.76 | -1.47% | 51.79 | 52.40 | 51.10 | 2,037,000 |
10 4월(4) 2024 | 51.86 | 0.40 | 0.78% | 51.61 | 52.09 | 51.55 | 1,601,200 |
09 4월(4) 2024 | 51.46 | -0.04 | -0.08% | 51.47 | 51.82 | 51.04 | 947,600 |
06 4월(4) 2024 | 51.50 | -0.17 | -0.33% | 51.75 | 52.44 | 51.25 | 1,552,500 |
05 4월(4) 2024 | 51.67 | 0.37 | 0.72% | 51.14 | 52.03 | 51.07 | 1,546,000 |
04 4월(4) 2024 | 51.30 | 0.79 | 1.56% | 50.66 | 51.30 | 50.21 | 1,666,700 |
03 4월(4) 2024 | 50.51 | 0.10 | 0.20% | 50.85 | 50.85 | 50.26 | 1,473,600 |
02 4월(4) 2024 | 50.41 | -0.25 | -0.49% | 50.51 | 51.59 | 50.30 | 3,320,000 |
29 3월(3) 2024 | 50.66 | 0.27 | 0.54% | 50.50 | 50.67 | 50.01 | 2,208,200 |
28 3월(3) 2024 | 50.39 | -0.35 | -0.69% | 50.75 | 50.86 | 50.01 | 1,240,300 |