ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Telefonica Brasil SA

Telefonica Brasil SA (VIVT3)

51.01
-0.87
(-1.68%)
마감 28 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.87
매수가
50.60
매도가
51.88
거래량
2,978,500
50.65 일간 변동폭 52.23
43.19 52주 범위 56.92
전일 종가
51.88
개장가
51.87
최근 거래 시간
1100
@
50.87
마지막 거래 시간
평균 볼륨(3m)
2,252,072
재정 규모
R$ 152,660,039
VWAP
51.254

VIVT3 최신 뉴스

3Q14 Results: Telefonica Brasil S.A.

3Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

2Q14 Results: Telefonica Brasil S.A.

2Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 30, 2014 SAO PAULO, July 30, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

1Q14 Results: Telefonica Brasil S.A.

1Q14 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8,  2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

4Q13 Results: Telefonica Brasil S.A.

4Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

3Q13 Results: Telefonica Brasil S.A.

3Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

2Q13 Results: Telefonica Brasil S.A.

2Q13 Results: Telefonica Brasil S.A. PR Newswire SAO PAULO, July 24, 2013 SAO PAULO, July 24, 2013 /PRNewswire/ -- Telefonica Brasil - (Bovespa: VIVT3 [ON = Common Shares] / VIVT4 [PN = Preferred...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-0.6445312551.252.2350.44240847551.0389538CS
4-1.01-1.946800308451.8854.7350.44226359452.17549617CS
12-2.63-4.9158878504753.556.9250.44225207253.78185261CS
264.9710.827886710245.956.9243.19235027850.4231664CS
52-1.38-2.6411483253652.2556.9243.19227509850.69570161CS
1560.280.55346906503350.5956.9235.63234623946.24861014CS
260-3.73-6.831501831554.66235.63243969746.68047125CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
DTGoody DTGoody 4 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 4 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 9 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 12 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 13 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 14 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 15 분 전
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 16 분 전
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 16 분 전
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 17 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 18 분 전
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 18 분 전
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 19 분 전
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 20 분 전
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 21 분 전
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 22 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 22 분 전
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 22 분 전
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 23 분 전
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 24 분 전
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP
tdbowieknife tdbowieknife 25 분 전
Thanks... Now that I think about it, I believe I have seen a OTCM on L2.


..


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OTCM
Arturosurfer Arturosurfer 26 분 전
Dude who do you think you are. I’ve been holding since February 2021. So stfu
FBEC