FIP Vinci IECI 주식 가격. VIGT11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FIP Vinci IECI (VIGT11) 시세

FIP Vinci IECI (VIGT11)

31.85

-0.15

( -0.47% )

업데이트: 23:41:21

개인 투자자를 위한 전문가급 도구.

가격

31.85

매수가

31.85

매도가

31.99

거래량

1,720

31.83 일간 변동폭 32.49

25.61 52주 범위 74.78

전일 종가

32.00

개장가

32.49

최근 거래 시간

마지막 거래 시간

23:41:21

평균 볼륨(3m)

37,556

재정 규모

R$ 55,229

VWAP

32.11

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.281778334377	31.94	33.79	31.7	11633	32.6939476	FU
4	3.51	12.3853211009	28.34	38.89	27.87	19338	32.60883552	FU
12	-23.19	-42.132994186	55.04	57.5	25.61	37556	32.5537818	FU
26	-32.95	-50.8487654321	64.8	67.05	25.61	24499	41.62269787	FU
52	-40.09	-55.7269947178	71.94	74.78	25.61	18672	51.43712579	FU
156	-42.87	-57.3741970021	74.72	80.36	25.61	14419	63.54301502	FU
260	-79.15	-71.3063063063	111	111	25.61	13355	72.5791567	FU

VIGT11 - Frequently Asked Questions (FAQ)

What is the current FIP Vinci IECI share price?

The current share price of FIP Vinci IECI is R$ 31.85

What is the 1 year trading range for FIP Vinci IECI share price?

FIP Vinci IECI has traded in the range of R$ 25.61 to R$ 74.78 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	5.1M
GFSA3Gafisa S.A.	R$ 1.48 (11.28%)	7.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
ASAI3Sendas Distribuidora S.A.	R$ 6.63 (7.80%)	8.98M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.70 (7.43%)	490.4k
UCAS3Unicasa Ind Moveis SA	R$ 1.57 (-11.30%)	179.6k
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (-7.69%)	20.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2.4k
WEGE3Weg Sa	R$ 54.24 (-6.27%)	6.72M
TECN3Technos SA	R$ 5.22 (-5.95%)	54.7k
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	32.49M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (3.49%)	20.07M
BBDC4Bco Bradesco Sa	R$ 11.47 (1.50%)	20.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (6.18%)	11.63M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.88 (0.655022%)	10.42M

BigBadWolf

BigBadWolf 4 분 전

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 4 분 전

Disappointing PR to say the least.

PatB1

PatB1 4 분 전

Moving the wrong way. POS!

Aquahoya

Aquahoya 4 분 전

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 4 분 전

facts_matter14

facts_matter14 4 분 전

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 4 분 전

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 4 분 전

Form T, and the RDAR sells continue!

Info3

Info3 5 분 전

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 5 분 전

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 5 분 전

ttottip

ttottip 5 분 전

brooklyn13

brooklyn13 5 분 전

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 5 분 전

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 5 분 전

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 5 분 전

Info3

Info3 6 분 전

Where did the $23 million profits go ?

don estaban

don estaban 6 분 전

crazy horse 0

crazy horse 0 6 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 6 분 전

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 6 분 전

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 6 분 전

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 6 분 전

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관