Vectis Renda Residencial Fundo DE Investimento Imobiliario【VCRR11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)
Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11) 과거

Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)

56.50

-1.25

(-2.16%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.46	-0.807584269663	56.96	57.76	55.68	2983	57.09918343	FU
4	0.8	1.43626570916	55.7	57.76	55.26	3205	56.4094542	FU
12	-3.3	-5.51839464883	59.8	60.55	54.6	3454	56.23146047	FU
26	-8.3	-12.8086419753	64.8	67.98	54.6	3420	59.94478511	FU
52	-15.09	-21.0783628998	71.59	73.45	54.6	3926	63.98828247	FU
156	-13.4	-19.1702432046	69.9	88.49	54.6	2841	68.75065173	FU
260	-44.5	-44.0594059406	101	103	54.6	2446	69.50892696	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	56.5	-1.25	-2.16	57.74	57.75	56.06	8593
1742506200	57.75	1.25	2.21	56.5	57.76	56.45	3919
1742419800	56.5	-0.46	-0.81	56.64	57	56.3	2077
1742333400	56.96	0	0.00	55.68	56.96	55.68	2473
1742247000	56.96	0.09	0.16	56.99	56.99	56.5	5730
1741987800	56.87	0.4	0.71	56.96	56.96	56.1	717
1741901400	56.47	-0.11	-0.19	56.59	57	56	4598
1741814940	56.58	0.13	0.23	56.55	56.8	56.42	1301
1741728600	56.45	0.25	0.44	56.2	56.8	56.11	3288
1741642140	56.2	0.19	0.34	56.78	56.78	55.91	1357
1741382940	56.01	0.03	0.05	55.98	56.79	55.98	1815
1741296540	55.98	0.53	0.96	56.29	56.29	55.26	1368
1741210140	55.45	-1.54	-2.70	56.96	56.96	55.44	1879
1740778200	56.99	0.91	1.62	56.15	56.99	55.95	6986
1740691740	56.08	0.14	0.25	55.95	56.22	55.94	2354
1740605400	55.94	0.17	0.30	55.99	56.28	55.8	7461
1740519000	55.77	0.1	0.18	55.82	56.21	55.77	1005
1740432540	55.67	-0.12	-0.22	56.28	56.28	55.5	7121
1740173400	55.79	0.58	1.05	55.7	56.28	55.56	2246
1740087000	55.21	0.21	0.38	55.02	55.74	55.02	1575
1740000540	55	-0.58	-1.04	55.95	55.95	55	7182
1739914140	55.58	0.45	0.82	55.15	55.97	55.12	2746
1739827800	55.13	0.02	0.04	55.08	55.96	55.08	3688
1739568600	55.11	-0.2	-0.36	55.32	55.73	55	8610
1739482140	55.31	-0.12	-0.22	55.43	55.92	55.29	3457
1739395740	55.43	0.36	0.65	55.02	56.33	55.02	1596
1739309400	55.07	-0.13	-0.24	55.21	56.79	55	6004
1739222940	55.2	-1.3	-2.30	56.8	56.8	55.13	6806
1738963800	56.5	1.5	2.73	55.41	57.01	54.92	4960
1738877340	55	-0.21	-0.38	55.01	55.54	54.9	6768
1738790940	55.21	-1.38	-2.44	56.6	56.6	54.98	6182
1738704600	56.59	0.09	0.16	56.84	57.38	56.05	3243
1738618200	56.5	-2.1	-3.58	57.4	57.4	54.6	7191
1738358940	58.6	2.24	3.97	56.37	58.72	56.23	1811
1738272540	56.36	1.05	1.90	55.25	57.38	54.95	5766
1738186200	55.31	-0.32	-0.58	56	56	54.82	1306
1738099740	55.63	0.51	0.93	55.13	56.02	55.1	1992
1738013340	55.12	-1.18	-2.10	56.87	57.19	55.08	3255
1737754200	56.3	-0.71	-1.25	56.49	57.32	56.04	4795
1737667740	57.01	-0.16	-0.28	59.01	59.02	56	3540
1737581400	57.17	0	0.00	57.17	57.17	57.17	0
1737495000	57.17	0.07	0.12	57.07	57.61	57.03	4488
1737408600	57.1	-0.52	-0.90	57.63	58.15	57.03	1257
1737149400	57.62	0.58	1.02	57.04	58.71	57.03	2174
1737062940	57.04	0.01	0.02	57.04	59.14	57.04	4246
1736976540	57.03	0.14	0.25	56.89	57.53	56.76	3745
1736890140	56.89	-0.02	-0.04	57.54	57.54	56	3833
1736803740	56.91	-0.04	-0.07	56.51	57.57	56.21	7474
1736544540	56.95	0.19	0.33	57.14	57.93	56.95	1312
1736458140	56.76	-0.24	-0.42	56.9	57.36	56.76	2725
1736371740	57	-0.48	-0.84	57.48	60.28	57	4011
1736285400	57.48	-0.03	-0.05	57.48	57.48	57.33	1715
1736198940	57.51	0.28	0.49	57.5	60.54	57.5	1472
1735939740	57.23	-1.67	-2.84	58.31	58.85	57.07	912
1735853400	58.9	-1.2	-2.00	59.45	59.45	58.83	846
1735594200	60.1	-0.26	-0.43	60.32	60.32	60.1	574
1735334940	60.36	0.91	1.53	59.8	60.55	59.8	872
1735248540	59.45	0.75	1.28	58.21	60.25	58.21	3311
1734989340	58.7	-0.01	-0.02	58.71	59.5	57.97	5345

Vectis Renda Residencial...

FC Santos Fan Token

Paris Domestic bond 2.79...

Exchange Traded

FTSE 350 Software and Co...

Societe Fonciere Lyonnai...

World Bank Sustainable F...

Stadler Rail (PK)

Thrace Plastics

Icatu Vanguarda Credito ...

SNCF SNCFAFRN10FEB2032

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관