Vectis Renda Residencial Fundo DE Investimento Imobiliario【VCRR11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)
Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11) 과거

Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)

55.45

-1.04

(-1.84%)

마감 06 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.54	-0.964457938918	55.99	56.99	55.44	5600	56.39621451	FU
4	-1.15	-2.03180212014	56.6	57.01	54.9	4819	55.53494276	FU
12	-4.43	-7.39812959252	59.88	60.55	54.6	3692	56.57241207	FU
26	-13.12	-19.1337319527	68.57	69	54.6	3628	61.05307183	FU
52	-16.08	-22.4800782888	71.53	73.45	54.6	4046	64.66268252	FU
156	-19.15	-25.6702412869	74.6	88.49	54.6	2831	68.9465695	FU
260	-45.55	-45.099009901	101	103	54.6	2445	69.68314178	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	56.99	0.91	1.62	56.15	56.99	55.95	6986
1740691740	56.08	0.14	0.25	55.95	56.22	55.94	2354
1740605400	55.94	0.17	0.30	55.99	56.28	55.8	7461
1740519000	55.77	0.1	0.18	55.82	56.21	55.77	1005
1740432540	55.67	-0.12	-0.22	56.28	56.28	55.5	7121
1740173400	55.79	0.58	1.05	55.7	56.28	55.56	2246
1740087000	55.21	0.21	0.38	55.02	55.74	55.02	1575
1740000540	55	-0.58	-1.04	55.95	55.95	55	7182
1739914140	55.58	0.45	0.82	55.15	55.97	55.12	2746
1739827800	55.13	0.02	0.04	55.08	55.96	55.08	3688
1739568600	55.11	-0.2	-0.36	55.32	55.73	55	8610
1739482140	55.31	-0.12	-0.22	55.43	55.92	55.29	3457
1739395740	55.43	0.36	0.65	55.02	56.33	55.02	1596
1739309400	55.07	-0.13	-0.24	55.21	56.79	55	6004
1739222940	55.2	-1.3	-2.30	56.8	56.8	55.13	6806
1738963800	56.5	1.5	2.73	55.41	57.01	54.92	4960
1738877340	55	-0.21	-0.38	55.01	55.54	54.9	6768
1738790940	55.21	-1.38	-2.44	56.6	56.6	54.98	6182
1738704600	56.59	0.09	0.16	56.84	57.38	56.05	3243
1738618200	56.5	-2.1	-3.58	57.4	57.4	54.6	7191
1738358940	58.6	2.24	3.97	56.37	58.72	56.23	1811
1738272540	56.36	1.05	1.90	55.25	57.38	54.95	5766
1738186200	55.31	-0.32	-0.58	56	56	54.82	1306
1738099740	55.63	0.51	0.93	55.13	56.02	55.1	1992
1738013340	55.12	-1.18	-2.10	56.87	57.19	55.08	3255
1737754200	56.3	-0.71	-1.25	56.49	57.32	56.04	4795
1737667740	57.01	-0.16	-0.28	59.01	59.02	56	3540
1737581400	57.17	0	0.00	57.17	57.17	57.17	0
1737495000	57.17	0.07	0.12	57.07	57.61	57.03	4488
1737408600	57.1	-0.52	-0.90	57.63	58.15	57.03	1257
1737149400	57.62	0.58	1.02	57.04	58.71	57.03	2174
1737062940	57.04	0.01	0.02	57.04	59.14	57.04	4246
1736976540	57.03	0.14	0.25	56.89	57.53	56.76	3745
1736890140	56.89	-0.02	-0.04	57.54	57.54	56	3833
1736803740	56.91	-0.04	-0.07	56.51	57.57	56.21	7474
1736544540	56.95	0.19	0.33	57.14	57.93	56.95	1312
1736458140	56.76	-0.24	-0.42	56.9	57.36	56.76	2725
1736371740	57	-0.48	-0.84	57.48	60.28	57	4011
1736285400	57.48	-0.03	-0.05	57.48	57.48	57.33	1715
1736198940	57.51	0.28	0.49	57.5	60.54	57.5	1472
1735939740	57.23	-1.67	-2.84	58.31	58.85	57.07	912
1735853400	58.9	-1.2	-2.00	59.45	59.45	58.83	846
1735594200	60.1	-0.26	-0.43	60.32	60.32	60.1	574
1735334940	60.36	0.91	1.53	59.8	60.55	59.8	872
1735248540	59.45	0.75	1.28	58.21	60.25	58.21	3311
1734989340	58.7	-0.01	-0.02	58.71	59.5	57.97	5345
1734730200	58.71	2.63	4.69	56.06	58.77	56.06	3092
1734643800	56.08	-1.36	-2.37	57.84	58.75	56.07	6550
1734557400	57.44	-0.46	-0.79	57.9	57.9	57.05	1026
1734470940	57.9	0.22	0.38	59.29	59.29	57.1	3561
1734384540	57.68	-2.32	-3.87	59.73	59.73	57.51	2482
1734125340	60	0.04	0.07	59.91	60	58	6695
1734039000	59.96	0.74	1.25	59.01	59.96	57.1	1556
1733952540	59.22	-0.96	-1.60	59.88	59.93	58	2879
1733866140	60.18	1.31	2.23	58.78	60.18	57.15	6409
1733779740	58.87	0.37	0.63	58.51	60.75	57.5	2486
1733520600	58.5	0.65	1.12	58.5	60.9	58.07	5239
1733434200	57.85	-1.64	-2.76	59.55	60.24	57.84	7020

Vectis Renda Residencial...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관