ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vectis Renda Residencial Fundo DE Investimento Imobiliario

Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)

56.50
-1.25
(-2.16%)
마감 22 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.46-0.80758426966356.9657.7655.68298357.09918343FU
40.81.4362657091655.757.7655.26320556.4094542FU
12-3.3-5.5183946488359.860.5554.6345456.23146047FU
26-8.3-12.808641975364.867.9854.6342059.94478511FU
52-15.09-21.078362899871.5973.4554.6392663.98828247FU
156-13.4-19.170243204669.988.4954.6284168.75065173FU
260-44.5-44.059405940610110354.6244669.50892696FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174259260056.5-1.25-2.1657.7457.7556.068593
174250620057.751.252.2156.557.7656.453919
174241980056.5-0.46-0.8156.645756.32077
174233340056.9600.0055.6856.9655.682473
174224700056.960.090.1656.9956.9956.55730
174198780056.870.40.7156.9656.9656.1717
174190140056.47-0.11-0.1956.5957564598
174181494056.580.130.2356.5556.856.421301
174172860056.450.250.4456.256.856.113288
174164214056.20.190.3456.7856.7855.911357
174138294056.010.030.0555.9856.7955.981815
174129654055.980.530.9656.2956.2955.261368
174121014055.45-1.54-2.7056.9656.9655.441879
174077820056.990.911.6256.1556.9955.956986
174069174056.080.140.2555.9556.2255.942354
174060540055.940.170.3055.9956.2855.87461
174051900055.770.10.1855.8256.2155.771005
174043254055.67-0.12-0.2256.2856.2855.57121
174017340055.790.581.0555.756.2855.562246
174008700055.210.210.3855.0255.7455.021575
174000054055-0.58-1.0455.9555.95557182
173991414055.580.450.8255.1555.9755.122746
173982780055.130.020.0455.0855.9655.083688
173956860055.11-0.2-0.3655.3255.73558610
173948214055.31-0.12-0.2255.4355.9255.293457
173939574055.430.360.6555.0256.3355.021596
173930940055.07-0.13-0.2455.2156.79556004
173922294055.2-1.3-2.3056.856.855.136806
173896380056.51.52.7355.4157.0154.924960
173887734055-0.21-0.3855.0155.5454.96768
173879094055.21-1.38-2.4456.656.654.986182
173870460056.590.090.1656.8457.3856.053243
173861820056.5-2.1-3.5857.457.454.67191
173835894058.62.243.9756.3758.7256.231811
173827254056.361.051.9055.2557.3854.955766
173818620055.31-0.32-0.58565654.821306
173809974055.630.510.9355.1356.0255.11992
173801334055.12-1.18-2.1056.8757.1955.083255
173775420056.3-0.71-1.2556.4957.3256.044795
173766774057.01-0.16-0.2859.0159.02563540
173758140057.1700.0057.1757.1757.170
173749500057.170.070.1257.0757.6157.034488
173740860057.1-0.52-0.9057.6358.1557.031257
173714940057.620.581.0257.0458.7157.032174
173706294057.040.010.0257.0459.1457.044246
173697654057.030.140.2556.8957.5356.763745
173689014056.89-0.02-0.0457.5457.54563833
173680374056.91-0.04-0.0756.5157.5756.217474
173654454056.950.190.3357.1457.9356.951312
173645814056.76-0.24-0.4256.957.3656.762725
173637174057-0.48-0.8457.4860.28574011
173628540057.48-0.03-0.0557.4857.4857.331715
173619894057.510.280.4957.560.5457.51472
173593974057.23-1.67-2.8458.3158.8557.07912
173585340058.9-1.2-2.0059.4559.4558.83846
173559420060.1-0.26-0.4360.3260.3260.1574
173533494060.360.911.5359.860.5559.8872
173524854059.450.751.2858.2160.2558.213311
173498934058.7-0.01-0.0258.7159.557.975345