ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F)

5.49
-0.15
(-2.66%)
마감 02 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.50
매수가
5.42
매도가
5.50
거래량
2,369,859
5.45 일간 변동폭 5.66
0.00 52주 범위 0.00
전일 종가
5.64
개장가
5.64
최근 거래 시간
19
@
5.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 13,162,197
VWAP
5.554

USIM5F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

USIM5F - Frequently Asked Questions (FAQ)

What is the current USIMINAS PNA share price?
The current share price of USIMINAS PNA is R$ 5.50
What is the 1 year trading range for USIMINAS PNA share price?
USIMINAS PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
oystersnbeer oystersnbeer 2 분 전
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 2 분 전
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 4 분 전
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 5 분 전
Right again.
fuagf fuagf 7 분 전
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 8 분 전
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 8 분 전
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell 12 분 전
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 13 분 전
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 14 분 전
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 15 분 전
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 17 분 전
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 17 분 전
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 17 분 전
Please will the real average joe please stand up.
NSAV
3331 3331 21 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 23 분 전
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 24 분 전
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 24 분 전
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 25 분 전
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 25 분 전
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank 26 분 전
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

최근 히스토리

Delayed Upgrade Clock