ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3Q)

6.08
0.00
( 0.00% )
업데이트: 19:59:43

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.08
매수가
0.00
매도가
0.00
거래량
270,700
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.08
개장가
-
최근 거래 시간
100
마지막 거래 시간
05:39:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USIM3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
7.51M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5M
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.82M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.55M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.97M
MGLU3Magaz Luiza
R$ 9.80
(11.11%)
41.64M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
30.14M
AZUL4AZUL SA
R$ 5.10
(-3.95%)
24.38M
pinkslipjunkie pinkslipjunkie 36 초 전
Now a current huge bid at .00201
ELAB
bas2020 bas2020 46 초 전
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 52 초 전
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 55 초 전
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 1 분 전
I hope that does you well.
ASII
Seminole Red Seminole Red 1 분 전
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
did you dump that asii position?
ADHC
luckydude777 luckydude777 2 분 전
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 2 분 전
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 2 분 전
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 2 분 전
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 2 분 전
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 3 분 전
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 3 분 전
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 3 분 전
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 3 분 전
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 3 분 전
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 3 분 전
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 4 분 전
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 4 분 전
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 4 분 전
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 4 분 전
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII

최근 히스토리

Delayed Upgrade Clock