ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,830.47
-0.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. UDR Inc (U1DR34)

  7. UDR Inc (U1DR34) 과거

UDR Inc

UDR Inc (U1DR34)

BOV
262.34
0.00
(0.00%)
마감 15 3월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100262.34262.34262.348262.34DR
4-0.52-0.197823936696262.86262.86262.345262.39777778DR
1211.114.42224256657251.23262.86245.596246.02622837DR
2632.4914.1353056341229.85262.86229.8574246.18972973DR
5232.3114.0459940008230.03262.86229.85107240.74704225DR
156-26.57-9.19663563047288.91292.66156.481397217.81682961DR
260102.4364.0547808142159.91339.23156.48905233.55590938DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741987740262.3399900.00262.33999262.33999262.339990
1741901340262.3399900.00262.33999262.33999262.339990
1741814940262.3399900.00262.33999262.33999262.339990
1741728540262.3399900.00262.33999262.33999262.339990
1741642140262.33999-0.52-0.20262.33999262.33999262.339998
1741383000262.8600.00262.86262.86262.860
1741296600262.8600.00262.86262.86262.860
1741210200262.8600.00262.86262.86262.860
1740778200262.8617.367.07262.86262.86262.861
1740691740245.500.00245.5245.5245.50
1740605340245.500.00245.5245.5245.50
1740518940245.500.00245.5245.5245.50
1740432540245.500.00245.5245.5245.50
1740173340245.500.00245.5245.5245.50
1740086940245.500.00245.5245.5245.50
1740000540245.500.00245.5245.5245.50
1739914140245.500.00245.5245.5245.50
1739827740245.500.00245.5245.5245.50
1739568540245.500.00245.5245.5245.50
1739482140245.500.00245.5245.5245.50
1739395740245.500.00245.5245.5245.50
1739309340245.500.00245.5245.5245.50
1739222940245.500.00245.5245.5245.50
1738963740245.500.00245.5245.5245.50
1738877340245.500.00245.5245.5245.50
1738790940245.500.00245.5245.5245.50
1738704540245.500.00245.5245.5245.50
1738618140245.500.00245.5245.5245.50
1738358940245.5-7.44-2.94251.23251.23245.5280
1738242000252.9400.00252.94252.94252.940
1738155600252.9400.00252.94252.94252.940
1738069200252.9400.00252.94252.94252.940
1737982800252.9400.00252.94252.94252.940
1737723600252.9400.00252.94252.94252.940
1737637200252.9400.00252.94252.94252.940
1737550800252.9400.00252.94252.94252.940
1737464400252.9400.00252.94252.94252.940
1737378000252.9400.00252.94252.94252.940
1737118800252.9400.00252.94252.94252.940
1737032400252.9400.00252.94252.94252.940
1736946000252.9400.00252.94252.94252.940
1736859600252.9400.00252.94252.94252.940
1736773200252.9400.00252.94252.94252.940
1736514000252.9400.00252.94252.94252.940
1736427600252.9400.00252.94252.94252.940
1736341200252.9400.00252.94252.94252.940
1736254800252.9400.00252.94252.94252.940
1736168400252.9400.00252.94252.94252.940
1735909200252.9400.00252.94252.94252.940
1735822800252.9400.00252.94252.94252.940
1735563600252.9400.00252.94252.94252.940
1735304400252.9400.00252.94252.94252.940
1735218000252.9400.00252.94252.94252.940
1734958800252.9400.00252.94252.94252.940
1734699600252.9400.00252.94252.94252.940
1734613200252.9400.00252.94252.94252.940
1734526800252.9400.00252.94252.94252.940
1734440400252.9400.00252.94252.94252.940
1734354000252.9400.00252.94252.94252.940

최근 히스토리

BOV
U1DR34
UDR
EU
TECHN
Euronext Eurozone Techno...
BITV
XEMEUR
NEM
EU
AUUDL
Amundi Finance Emissions...
NASDAQ
ABKVJXX
Bank of Montreal Capped ...
AMEX
BFEB
Innovator US Equity Buff...
NYSE
AMPS
Altus Power
NASDAQ
ABOVYXX
Morgan Stanley Autocalla...
EU
MI5G
Euronext MTS EGB Italy 5...
EU
APHPT
Assistance Publique Hopi...
FTSE
E3X502010
FTSEurofirst 300 Aerospa...
NASDAQ
ABKEJXX
Bofa Finance Llc Autocal...
NASDAQ
ABPCPXX
Barclays Bank Plc Autoca...
BOV
JHSF3
JHSF PART ON
GATE
PSGUSDT
Paris Saint-Germain
EU
TPABN
Euronext Transatlantic P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지