ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,121.60
-0.29%
다우존스 지수
43,325.80
0.00%
Bitcoin
96,366.38
0.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. UDR Inc (U1DR34)

  7. UDR Inc (U1DR34) 과거

UDR Inc

UDR Inc (U1DR34)

BOV
252.94
0.00
( 0.00% )
업데이트: 22:13:59
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
1223.0910.0456819665229.85253229.857252.94DR
2622.919.95957049081230.03253229.85117236.38794286DR
5282.9248.770732855170.02253170.0295231.9147619DR
156-84-24.9302546447336.94339.23156.481383227.85080878DR
26093.0358.1764742668159.91339.23156.48961235.33434987DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735248600252.9400.00252.94252.94252.940
1734989400252.9400.00252.94252.94252.940
1734730200252.9400.00252.94252.94252.940
1734643800252.9400.00252.94252.94252.940
1734557400252.9400.00252.94252.94252.940
1734471000252.9400.00252.94252.94252.940
1734384600252.9400.00252.94252.94252.940
1734125400252.9400.00252.94252.94252.940
1734039000252.9400.00252.94252.94252.940
1733952600252.9400.00252.94252.94252.940
1733866200252.9400.00252.94252.94252.940
1733779800252.9400.00252.94252.94252.940
1733520600252.9400.00252.94252.94252.940
1733434200252.9400.00252.94252.94252.940
1733347800252.9400.00252.94252.94252.940
1733261400252.9400.00252.94252.94252.940
1733175000252.9400.00252.94252.94252.940
1732915800252.9400.00252.94252.94252.940
1732829400252.9400.00252.94252.94252.940
1732743000252.9400.00252.94252.94252.940
1732656600252.9400.00252.94252.94252.940
1732570200252.9400.00252.94252.94252.940
1732311000252.9400.00252.94252.94252.940
1732224600252.9400.00252.94252.94252.940
1732051800252.9400.00252.94252.94252.940
1731965400252.9400.00252.94252.94252.940
1731619800252.9400.00252.94252.94252.940
1731533400252.9400.00252.94252.94252.940
1731447000252.9400.00252.94252.94252.940
1731360600252.9400.00252.94252.94252.940
1731101400252.9400.00252.94252.94252.940
1731015000252.9400.00252.94252.94252.940
1730928600252.9400.00252.94252.94252.940
1730842200252.9400.00252.94252.94252.940
1730755800252.9400.00252.94252.94252.940
1730496600252.9400.00252.94252.94252.940
1730410200252.9400.00252.94252.94252.940
1730323800252.9400.00252.94252.94252.940
1730237400252.9400.00252.94252.94252.940
1730151000252.9400.00252.94252.94252.940
1729891800252.9400.00252.94252.94252.940
1729805400252.9400.00252.94252.94252.940
1729719000252.9400.00252.94252.94252.940
1729632600252.9416.847.13229.85253229.857
1729515600236.100.00236.1236.1236.10
1729256400236.100.00236.1236.1236.10
1729170000236.100.00236.1236.1236.10
1729083600236.100.00236.1236.1236.10
1728997200236.100.00236.1236.1236.10
1728910800236.100.00236.1236.1236.10
1728651600236.100.00236.1236.1236.10
1728565200236.100.00236.1236.1236.10
1728478800236.100.00236.1236.1236.10
1728392400236.100.00236.1236.1236.10
1728306000236.100.00236.1236.1236.10
1728046800236.100.00236.1236.1236.10
1727960400236.100.00236.1236.1236.10
1727874000236.100.00236.1236.1236.10
1727787600236.100.00236.1236.1236.10
1727701200236.100.00236.1236.1236.10
1727442000236.100.00236.1236.1236.10

최근 히스토리

BOV
U1DR34
UDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유