
Trx Real Estate Fundo Investimento Imobiliario (TRXF11T)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742246940 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741987740 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741901340 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741814940 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741728540 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741642140 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741382940 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741296540 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1741210140 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740778140 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740691740 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740605340 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740518940 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740432540 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740173340 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740086940 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1740000540 | 115.05 | 0 | 0.00 | 115.05 | 115.05 | 115.05 | 0 |
1739914140 | 115.05 | 15.23 | 15.26 | 115.04 | 115.05 | 115.04 | 189 |
1739827740 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1739568540 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1739482140 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1739395740 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1739309340 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1739222940 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738963740 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738877340 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738790940 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738704540 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738618140 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738358940 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738272540 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738186140 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738099740 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1738013340 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737754140 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737667740 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737581340 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737494940 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737408540 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737149340 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1737062940 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1736976540 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1736890140 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1736803740 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1736544540 | 99.82 | -3.39 | -3.28 | 99.81 | 99.82 | 99.81 | 12 |
1736458140 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1736371740 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1736285340 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1736198940 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1735939740 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1735853340 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1735594140 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
1735334940 | 103.21 | 5.26 | 5.37 | 103.2 | 103.21 | 103.2 | 4 |
1735218000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1734958800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1734699600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1734613200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1734526800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관