Trx Real Estate Fundo Investimento Imobiliario【TRXF11T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Trx Real Estate Fundo Investimento Imobiliario (TRXF11T)
Trx Real Estate Fundo Investimento Imobiliario (TRXF11T) 과거

Trx Real Estate Fundo Investimento Imobiliario (TRXF11T)

103.92

0.00

(0.00%)

마감 19 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333340	115.05	0	0.00	115.05	115.05	115.05	0
1742246940	115.05	0	0.00	115.05	115.05	115.05	0
1741987740	115.05	0	0.00	115.05	115.05	115.05	0
1741901340	115.05	0	0.00	115.05	115.05	115.05	0
1741814940	115.05	0	0.00	115.05	115.05	115.05	0
1741728540	115.05	0	0.00	115.05	115.05	115.05	0
1741642140	115.05	0	0.00	115.05	115.05	115.05	0
1741382940	115.05	0	0.00	115.05	115.05	115.05	0
1741296540	115.05	0	0.00	115.05	115.05	115.05	0
1741210140	115.05	0	0.00	115.05	115.05	115.05	0
1740778140	115.05	0	0.00	115.05	115.05	115.05	0
1740691740	115.05	0	0.00	115.05	115.05	115.05	0
1740605340	115.05	0	0.00	115.05	115.05	115.05	0
1740518940	115.05	0	0.00	115.05	115.05	115.05	0
1740432540	115.05	0	0.00	115.05	115.05	115.05	0
1740173340	115.05	0	0.00	115.05	115.05	115.05	0
1740086940	115.05	0	0.00	115.05	115.05	115.05	0
1740000540	115.05	0	0.00	115.05	115.05	115.05	0
1739914140	115.05	15.23	15.26	115.04	115.05	115.04	189
1739827740	99.82	0	0.00	99.82	99.82	99.82	0
1739568540	99.82	0	0.00	99.82	99.82	99.82	0
1739482140	99.82	0	0.00	99.82	99.82	99.82	0
1739395740	99.82	0	0.00	99.82	99.82	99.82	0
1739309340	99.82	0	0.00	99.82	99.82	99.82	0
1739222940	99.82	0	0.00	99.82	99.82	99.82	0
1738963740	99.82	0	0.00	99.82	99.82	99.82	0
1738877340	99.82	0	0.00	99.82	99.82	99.82	0
1738790940	99.82	0	0.00	99.82	99.82	99.82	0
1738704540	99.82	0	0.00	99.82	99.82	99.82	0
1738618140	99.82	0	0.00	99.82	99.82	99.82	0
1738358940	99.82	0	0.00	99.82	99.82	99.82	0
1738272540	99.82	0	0.00	99.82	99.82	99.82	0
1738186140	99.82	0	0.00	99.82	99.82	99.82	0
1738099740	99.82	0	0.00	99.82	99.82	99.82	0
1738013340	99.82	0	0.00	99.82	99.82	99.82	0
1737754140	99.82	0	0.00	99.82	99.82	99.82	0
1737667740	99.82	0	0.00	99.82	99.82	99.82	0
1737581340	99.82	0	0.00	99.82	99.82	99.82	0
1737494940	99.82	0	0.00	99.82	99.82	99.82	0
1737408540	99.82	0	0.00	99.82	99.82	99.82	0
1737149340	99.82	0	0.00	99.82	99.82	99.82	0
1737062940	99.82	0	0.00	99.82	99.82	99.82	0
1736976540	99.82	0	0.00	99.82	99.82	99.82	0
1736890140	99.82	0	0.00	99.82	99.82	99.82	0
1736803740	99.82	0	0.00	99.82	99.82	99.82	0
1736544540	99.82	-3.39	-3.28	99.81	99.82	99.81	12
1736458140	103.21	0	0.00	103.21	103.21	103.21	0
1736371740	103.21	0	0.00	103.21	103.21	103.21	0
1736285340	103.21	0	0.00	103.21	103.21	103.21	0
1736198940	103.21	0	0.00	103.21	103.21	103.21	0
1735939740	103.21	0	0.00	103.21	103.21	103.21	0
1735853340	103.21	0	0.00	103.21	103.21	103.21	0
1735594140	103.21	0	0.00	103.21	103.21	103.21	0
1735334940	103.21	5.26	5.37	103.2	103.21	103.2	4
1735218000	97.95	0	0.00	97.95	97.95	97.95	0
1734958800	97.95	0	0.00	97.95	97.95	97.95	0
1734699600	97.95	0	0.00	97.95	97.95	97.95	0
1734613200	97.95	0	0.00	97.95	97.95	97.95	0

Trx Real Estate Fundo In...

BNP Paribas Issuance

Master Credit Cards PASS...

Communaut Germanophone 3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관