Teva- Pharmaceutical Industries Ltd.【T1EV34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Teva- Pharmaceutical Industries Ltd. (T1EV34)
Teva- Pharmaceutical Industries Ltd. (T1EV34) 과거

Teva- Pharmaceutical Industries Ltd. (T1EV34)

47.22

-0.48

(-1.01%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.08	-2.23602484472	48.3	48.3	46.92	1043	47.7	DR
4	-5.16	-9.8510882016	52.38	53	46.4	724	48.07728668	DR
12	-6.13	-11.4901593252	53.35	70.28	46.4	327	54.63296228	DR
26	-2.36	-4.75998386446	49.58	70.28	46.4	450	51.90067766	DR
52	14.88	46.0111317254	32.34	70.28	32.34	624	47.59582557	DR
156	26.92	132.610837438	20.3	70.28	17.8	547	34.4109049	DR
260	20.67	77.8531073446	26.55	70.28	17.8	8610	25.13024548	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	47.22	-0.48	-1.01	47.22	47.22	47.22	3
1740691800	47.7	0	0.00	47.7	47.7	47.7	0
1740605400	47.7	0	0.00	47.7	47.7	47.7	0
1740519000	47.7	1.3	2.80	48.3	48.3	46.92	1043
1740432540	46.4	0	0.00	46.4	46.4	46.4	0
1740173340	46.4	0	0.00	46.4	46.4	46.4	0
1740086940	46.4	0	0.00	46.4	46.4	46.4	0
1740000540	46.4	0	0.00	46.4	46.4	46.4	0
1739914140	46.4	-1.26	-2.64	49.56	49.75	46.4	3890
1739827740	47.66	0	0.00	47.66	47.66	47.66	0
1739568540	47.66	0	0.00	47.66	47.66	47.66	0
1739482140	47.66	-1.39	-2.83	47.66	47.66	47.66	35
1739395740	49.05	0	0.00	49.05	49.05	49.05	0
1739309340	49.05	0	0.00	49.05	49.05	49.05	0
1739222940	49.05	0.55	1.13	49.55	49.55	49.05	4
1738963800	48.5	-2.05	-4.06	48.33	48.5	47.99	7
1738877340	50.55	0	0.00	50.55	50.55	50.55	0
1738790940	50.55	1.05	2.12	50.55	50.55	50.55	2
1738704600	49.5	-2.4	-4.62	51.1	51.1	49.5	6
1738618200	51.9	-0.7	-1.33	52	52	50.8	4
1738358940	52.6	-0.04	-0.08	52.38	53	52.38	1525
1738272540	52.64	-10.78	-17.00	53.1	53.1	51.77	106
1738186140	63.42	0	0.00	63.42	63.42	63.42	0
1738099740	63.42	-1.5	-2.31	64.92	64.92	63.42	3
1738013400	64.92	0	0.00	64.92	64.92	64.92	0
1737754200	64.92	0.92	1.44	64.92	64.92	64.92	4
1737667740	64	-1	-1.54	64	64	64	7
1737581400	65	-1.74	-2.61	65	65	65	20
1737495000	66.739999	-0.4	-0.60	66.739999	66.739999	66.739999	1
1737408600	67.14	1.1	1.67	67	67.14	66.97	184
1737149400	66.04	-0.02	-0.03	66.08	66.08	66.04	12
1737062940	66.06	0	0.00	66.06	66.06	66.06	0
1736976540	66.06	2.96	4.69	64.12	66.42	64.12	76
1736890140	63.1	-1.7	-2.62	59.28	68.17	59.28	88
1736803740	64.8	0.54	0.84	64.8	64.8	64.8	1
1736544540	64.26	-1.89	-2.86	66.15	66.15	64.26	102
1736458140	66.15	0	0.00	66.15	66.15	66.15	0
1736371740	66.15	0.51	0.78	66.42	66.78	66.15	442
1736285400	65.64	1.24	1.93	65.64	65.66	65.64	946
1736198940	64.4	-4.88	-7.04	65.019999	65.239999	64.4	56
1735939800	69.28	0	0.00	69.28	69.28	69.28	0
1735853400	69.28	0	0.00	69.28	69.28	69.28	0
1735594200	69.28	-0.92	-1.31	69.28	69.28	69.28	70
1735334940	70.2	0.27	0.39	70.2	70.2	70.2	60
1735248540	69.93	3.22	4.83	70.28	70.28	69.76	9
1734989400	66.709999	0	0.00	66.709999	66.709999	66.709999	0
1734730200	66.709999	1.12	1.71	64.68	66.709999	64.68	12
1734643800	65.59	-2.45	-3.60	67.27	67.27	65.59	7
1734557400	68.04	4.09	6.40	66	68.04	66	12
1734470940	63.95	13.1	25.76	60.85	63.95	60.7	2064
1734384540	50.85	-2.55	-4.78	50.65	50.85	50.65	4
1734125340	53.4	0	0.00	53.4	53.4	53.4	0
1734038940	53.4	0	0.00	53.4	53.4	53.4	0
1733952540	53.4	0	0.00	53.4	53.4	53.4	0
1733866140	53.4	-0.55	-1.02	53	53.4	53	2
1733779740	53.95	0.67	1.26	53.35	53.95	53.35	5
1733520600	53.28	0	0.00	53.28	53.28	53.28	0
1733434200	53.28	-0.12	-0.22	53.28	53.28	53.28	43
1733347800	53.4	2.7	5.33	54.35	54.35	53.4	2
1733261340	50.7	0	0.00	50.7	50.7	50.7	0
1733174940	50.7	2.3	4.75	50.9	51.25	50.56	46

Teva- Pharmaceutical Ind...

IT0005616161 20250602 85

BNP Paribas Issuance

Guild of Guardians

MFE MediaForEurope

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관