Teva- Pharmaceutical Industries Ltd.【T1EV34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Teva- Pharmaceutical Industries Ltd. (T1EV34)
Teva- Pharmaceutical Industries Ltd. (T1EV34) 과거

Teva- Pharmaceutical Industries Ltd. (T1EV34)

42.29

0.00

(0.00%)

마감 13 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.29	3.14634146341	41	42.29	39.3	750	41.2476	DR
4	-3.66	-7.96517954298	45.95	46.25	39.3	352	42.19571632	DR
12	-23.79	-36.0018159806	66.08	67.14	39.3	415	46.5223184	DR
26	-8.16	-16.1744301288	50.45	70.28	39.3	267	51.4483175	DR
52	6.92	19.5646027707	35.37	70.28	35.36	655	47.56460854	DR
156	17.72	72.1204721205	24.57	70.28	17.8	538	35.81300033	DR
260	15.74	59.2843691149	26.55	70.28	17.8	8476	25.14354708	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	42.29	0	0.00	42.29	42.29	42.29	0
1744320600	42.29	0	0.00	42.29	42.29	42.29	0
1744234200	42.29	0	0.00	42.29	42.29	42.29	0
1744147800	42.29	1.65	4.06	42.29	42.29	42.29	1000
1744061400	40.64	0.23	0.57	40.92	40.92	40.64	20
1743802200	40.41	-1.75	-4.15	41	41	39.3	1230
1743715800	42.16	-0.94	-2.18	42.16	42.16	42.16	10
1743629400	43.1	-0.7	-1.60	43.48	43.48	43.1	10
1743542940	43.8	-0.65	-1.46	43.8	43.8	43.8	2
1743456600	44.45	0	0.00	44.45	44.45	44.45	0
1743197400	44.45	-1.8	-3.89	45	45	44.45	40
1743110940	46.25	0	0.00	46.25	46.25	46.25	0
1743024540	46.25	0	0.00	46.25	46.25	46.25	0
1742938140	46.25	0	0.00	46.25	46.25	46.25	0
1742851740	46.25	2.3	5.23	45.95	46.25	45.95	501
1742592540	43.95	0	0.00	43.95	43.95	43.95	0
1742506140	43.95	0	0.00	43.95	43.95	43.95	0
1742419740	43.95	0	0.00	43.95	43.95	43.95	0
1742333340	43.95	0	0.00	43.95	43.95	43.95	0
1742246940	43.95	0	0.00	43.95	43.95	43.95	0
1741987740	43.95	0	0.00	43.95	43.95	43.95	0
1741901340	43.95	0	0.00	43.95	43.95	43.95	0
1741814940	43.95	0	0.00	43.95	43.95	43.95	0
1741728540	43.95	0	0.00	43.95	43.95	43.95	0
1741642140	43.95	0	0.00	43.95	43.95	43.95	0
1741382940	43.95	0	0.00	43.95	43.95	43.95	0
1741296540	43.95	-3.27	-6.93	43.95	43.95	43.95	1130
1741210200	47.22	0	0.00	47.22	47.22	47.22	0
1740778200	47.22	-0.48	-1.01	47.22	47.22	47.22	3
1740691800	47.7	0	0.00	47.7	47.7	47.7	0
1740605400	47.7	0	0.00	47.7	47.7	47.7	0
1740519000	47.7	1.3	2.80	48.3	48.3	46.92	1043
1740432540	46.4	0	0.00	46.4	46.4	46.4	0
1740173340	46.4	0	0.00	46.4	46.4	46.4	0
1740086940	46.4	0	0.00	46.4	46.4	46.4	0
1740000540	46.4	0	0.00	46.4	46.4	46.4	0
1739914140	46.4	-1.26	-2.64	49.56	49.75	46.4	3890
1739827740	47.66	0	0.00	47.66	47.66	47.66	0
1739568540	47.66	0	0.00	47.66	47.66	47.66	0
1739482140	47.66	-1.39	-2.83	47.66	47.66	47.66	35
1739395740	49.05	0	0.00	49.05	49.05	49.05	0
1739309340	49.05	0	0.00	49.05	49.05	49.05	0
1739222940	49.05	0.55	1.13	49.55	49.55	49.05	4
1738963800	48.5	-2.05	-4.06	48.33	48.5	47.99	7
1738877340	50.55	0	0.00	50.55	50.55	50.55	0
1738790940	50.55	1.05	2.12	50.55	50.55	50.55	2
1738704600	49.5	-2.4	-4.62	51.1	51.1	49.5	6
1738618200	51.9	-0.7	-1.33	52	52	50.8	4
1738358940	52.6	-0.04	-0.08	52.38	53	52.38	1525
1738272540	52.64	-10.78	-17.00	53.1	53.1	51.77	106
1738186140	63.42	0	0.00	63.42	63.42	63.42	0
1738099740	63.42	-1.5	-2.31	64.92	64.92	63.42	3
1738013400	64.92	0	0.00	64.92	64.92	64.92	0
1737754200	64.92	0.92	1.44	64.92	64.92	64.92	4
1737667740	64	-1	-1.54	64	64	64	7
1737581400	65	-1.74	-2.61	65	65	65	20
1737495000	66.739999	-0.4	-0.60	66.739999	66.739999	66.739999	1
1737408600	67.14	1.1	1.67	67	67.14	66.97	184
1737149400	66.04	-0.02	-0.03	66.08	66.08	66.04	12
1737062940	66.06	0	0.00	66.06	66.06	66.06	0
1736976540	66.06	2.96	4.69	64.12	66.42	64.12	76
1736890140	63.1	-1.7	-2.62	59.28	68.17	59.28	88
1736803740	64.8	0.54	0.84	64.8	64.8	64.8	1

Teva- Pharmaceutical Ind...

DJ Islamic Market World ...

Amundi Stoxx Europe Sele...

Structural Monitoring Sy...

BlackRock Institutional ...

Ishares Carbon Efficient

Simply Good Foods

Nexpe Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관