Hot Features
프리미엄
Simply Good Foods Co (S2MP34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0548245614035 | 72.96 | 73 | 72.96 | 33 | 73 | DR |
| 4 | 1.15 | 1.60055671538 | 71.85 | 73 | 71.85 | 36 | 72.70206897 | DR |
| 12 | 1.15 | 1.60055671538 | 71.85 | 73 | 71.85 | 36 | 72.70206897 | DR |
| 26 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 25 | 72.55238095 | DR |
| 52 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 25 | 72.55238095 | DR |
| 156 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 318 | 64.58468787 | DR |
| 260 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 318 | 64.58468787 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738013400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737754200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 45 |
| 1737667740 | 73 | 0.04 | 0.05 | 72.96 | 73 | 72.96 | 20 |
| 1737581400 | 72.96 | 1 | 1.39 | 72.84 | 72.96 | 72.84 | 40 |
| 1737495000 | 71.96 | 10.31 | 16.72 | 71.85 | 71.96 | 71.85 | 40 |
| 1737378000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737118800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737032400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736946000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736859600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736773200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736514000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736427600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736341200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736254800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736168400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735909200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735822800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735563600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735304400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1735218000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734958800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734699600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734613200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734526800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734440400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734354000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734094800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1734008400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733922000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733835600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733749200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733490000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733403600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733317200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733230800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1733144400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732885200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732798800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732712400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732626000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732539600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732280400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732194000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1732021200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731934800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731589200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731502800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731416400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731330000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1731070800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730984400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730898000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730811600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730725200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730466000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1730379600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
