Vbr Reits Fof Fundo DE Investimento Imobiliario【RVBI11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11) 과거

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

63.75

0.89

(1.42%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.15	3.49025974026	61.6	64.95	61.58	14517	62.72218957	FU
4	5.67	9.76239669421	58.08	64.95	57.7	14922	61.08845064	FU
12	-0.9	-1.39211136891	64.65	65.89	56.79	17497	60.22468165	FU
26	-9.24	-12.6592683929	72.99	73.5	56.79	22166	63.92175801	FU
52	-21.85	-25.5257009346	85.6	87.85	56.79	25604	71.13623292	FU
156	-12.98	-16.9164603154	76.73	91.06	56.79	10472	72.53193047	FU
260	-4.25	-6.25	68	99.29	56.79	8265	76.20759793	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	63.75	0.89	1.42	63.13	64.95	63.12	24477
1742506200	62.86	-0.12	-0.19	63.7	63.7	62.16	16151
1742419800	62.98	-0.32	-0.51	63.74	63.75	62.72	11928
1742333400	63.3	0.51	0.81	62.79	63.5	62.79	15423
1742247000	62.79	0.92	1.49	62.73	63	62.4	11491
1741987800	61.87	0.07	0.11	61.6	63	61.58	17592
1741901400	61.8	-0.55	-0.88	61.46	61.94	61.16	10661
1741814940	62.35	0.46	0.74	61.9	62.36	61.64	11932
1741728600	61.89	0.39	0.63	61.5	61.96	61.27	12011
1741642140	61.5	-0.37	-0.60	61.87	61.87	60.59	22464
1741382940	61.87	0.67	1.09	61.2	61.87	61.07	11704
1741296540	61.2	1	1.66	60.7	61.2	60.41	17404
1741210140	60.2	0	0.00	60.21	60.75	60.08	7466
1740778200	60.2	-0.4	-0.66	60.63	60.75	59.81	18371
1740691740	60.6	1.04	1.75	59.55	61.23	59.55	14379
1740605400	59.56	0.26	0.44	59.18	59.97	59.17	14118
1740519000	59.3	0.15	0.25	59.24	60	58.3	19492
1740432540	59.15	0.69	1.18	58.49	59.26	58.46	14316
1740173400	58.46	0.38	0.65	58.08	58.59	57.7	21692
1740087000	58.08	0.58	1.01	57.65	58.14	57.6	17621
1740000540	57.5	-0.42	-0.73	57.92	58.14	57.5	30674
1739914140	57.92	0.02	0.03	58	58.37	57.21	49852
1739827800	57.9	-0.34	-0.58	58.63	59.45	57.79	32674
1739568600	58.24	0.54	0.94	58.28	58.65	57.84	16672
1739482140	57.7	0.25	0.44	57.45	58.15	57.26	10456
1739395740	57.45	-0.05	-0.09	57.5	57.79	57.03	15799
1739309400	57.5	-0.52	-0.90	57.07	58	56.79	14336
1739222940	58.02	-0.48	-0.82	59.09	59.19	58.02	25555
1738963800	58.5	-1.77	-2.94	60.5	60.5	58.5	37621
1738877340	60.27	1.06	1.79	59.28	60.8	59.28	14398
1738790940	59.21	0.26	0.44	59.2	60.65	59.11	7999
1738704600	58.95	-0.9	-1.50	59.48	59.85	58.9	14994
1738618200	59.85	-0.03	-0.05	59.88	61	59.5	17785
1738358940	59.88	1.11	1.89	58.78	60.25	58.78	15144
1738272540	58.77	0.4	0.69	58.74	59.7	58.1	15405
1738186200	58.37	0	0.00	58.96	59.52	58.37	11906
1738099740	58.37	-0.31	-0.53	58.8	59.75	58.2	14746
1738013340	58.68	-0.71	-1.20	59.39	59.75	58.63	13894
1737754200	59.39	0.29	0.49	59.11	59.69	59.11	8217
1737667740	59.1	-0.39	-0.66	59.49	59.94	59.1	7718
1737581400	59.49	-0.06	-0.10	59.55	60.02	59.4	13199
1737495000	59.55	-0.7	-1.16	60.25	60.55	59.05	18154
1737408600	60.25	0.17	0.28	60.01	60.53	59.68	18008
1737149400	60.08	-1.04	-1.70	61.12	61.6	59.6	23606
1737062940	61.12	-0.87	-1.40	62.44	62.45	61.02	12501
1736976540	61.99	-0.31	-0.50	62.49	62.49	60.86	29335
1736890140	62.3	0.32	0.52	62.57	62.99	61.95	9130
1736803740	61.98	1.83	3.04	60.15	62	60.05	15614
1736544540	60.15	-1.3	-2.12	60.59	60.7	59.05	18713
1736458140	61.45	0.25	0.41	61.62	61.66	60.08	17184
1736371740	61.2	-2.78	-4.35	64.17	64.53	60.6	38851
1736285400	63.98	0.98	1.56	64.23	64.599999	63	11986
1736198940	63	0.01	0.02	63.14	63.14	62.08	20203
1735939740	62.99	-1.59	-2.46	64.58	64.98	61.57	26976
1735853400	64.58	0.18	0.28	64.73	65.28	63	15227
1735594200	64.4	0.43	0.67	64.73	65.79	63.66	10589
1735334940	63.97	-0.23	-0.36	64.65	65.89	63.49	14215
1735248540	64.2	3.38	5.56	61.33	64.72	60.85	26392
1734989340	60.82	2.47	4.23	58.35	61.21	58.3	24003

Vbr Reits Fof Fundo DE I...

Raiden Resources (PK)

Crown PropTech Acquisiti... (CE)

Martello Technologies (PK)

SNCF 1.28% until 27mar2120

Exchange Traded

DSV PANALPINA AS

Atom Educacao E Editora ON

Worldline SA Worldline 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관