Fundo Investimento Imobi... Historical Data - RECR11

기업명	주식 심볼	시장	주식 타입
Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios	RECR11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.16	0.18%	88.10	07:45:11

개장가	저가	고가	종가	전일 종가
88.00	87.83	88.89	88.10	87.94

RECR11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	88.87	88.95	87.65	88.38	27,555	-0.77	-0.87%
1개월	88.95	90.00	87.65	88.81	27,527	-0.85	-0.96%
3개월	85.20	90.00	84.21	86.99	29,537	2.90	3.40%
6개월	85.67	90.00	81.77	85.82	31,921	2.43	2.84%
1년	83.09	93.49	81.77	87.30	42,470	5.01	6.03%
3년	108.00	109.84	76.05	94.10	54,914	-19.90	-18.43%
5년	104.99	117.87	62.00	96.94	44,695	-16.89	-16.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	88.10	0.10	0.11%	88.00	88.89	87.83	28,060
30 4월(4) 2024	88.00	-0.22	-0.25%	88.35	88.35	87.65	27,400
27 4월(4) 2024	88.22	0.02	0.02%	88.20	88.35	87.71	28,132
26 4월(4) 2024	88.20	-0.58	-0.65%	88.78	88.89	88.00	33,402
25 4월(4) 2024	88.78	-0.07	-0.08%	88.85	88.95	88.45	28,519
24 4월(4) 2024	88.85	-0.02	-0.02%	88.87	88.95	88.30	20,322
23 4월(4) 2024	88.87	0.06	0.07%	88.81	89.00	88.50	29,545
20 4월(4) 2024	88.81	0.32	0.36%	88.58	88.99	88.00	24,581
19 4월(4) 2024	88.49	-0.26	-0.29%	88.75	88.77	88.03	20,440
18 4월(4) 2024	88.75	0.44	0.50%	88.30	88.85	88.00	25,398
17 4월(4) 2024	88.31	-0.65	-0.73%	88.96	89.00	88.14	29,773
16 4월(4) 2024	88.96	-0.16	-0.18%	89.12	89.12	88.65	31,773
13 4월(4) 2024	89.12	0.51	0.58%	88.65	89.17	88.64	27,889
12 4월(4) 2024	88.61	-0.04	-0.05%	88.83	89.27	88.60	23,055
11 4월(4) 2024	88.65	-0.36	-0.40%	89.05	89.27	87.80	28,948
10 4월(4) 2024	89.01	0.13	0.15%	88.96	89.30	88.85	21,891
09 4월(4) 2024	88.88	-0.62	-0.69%	89.03	89.32	88.32	29,436
06 4월(4) 2024	89.50	0.32	0.36%	89.53	89.99	89.17	30,066
05 4월(4) 2024	89.18	-0.51	-0.57%	89.88	90.00	89.09	27,859
04 4월(4) 2024	89.69	0.51	0.57%	89.19	90.00	89.19	35,664
03 4월(4) 2024	89.18	0.22	0.25%	88.95	89.28	88.78	26,439
02 4월(4) 2024	88.96	0.58	0.66%	88.28	88.98	88.11	47,184