Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp Ltd【RDLI11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp Ltd (RDLI11)
Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp Ltd (RDLI11) 과거

Rbr Desenvolvimento Logist I Fund De Invest Imobiliario Resp Ltd (RDLI11)

99.00

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	99	99	99	152	99	FU
4	0	0	99	99	99	152	99	FU
12	8.99	9.98777913565	90.01	101	70	427	83.69428571	FU
26	-1	-1	100	101	70	379	85.30851416	FU
52	2	2.0618556701	97	101	70	1137	95.40628546	FU
156	2	2.0618556701	97	101	70	1137	95.40628546	FU
260	2	2.0618556701	97	101	70	1137	95.40628546	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	99	0	0.00	99	99	99	0
1744320600	99	-1	-1.00	99	99	99	152
1744234200	100	0	0.00	100	100	100	0
1744147800	100	0	0.00	100	100	100	0
1744061400	100	0	0.00	100	100	100	0
1743802200	100	0	0.00	100	100	100	0
1743715800	100	0	0.00	100	100	100	0
1743629400	100	0	0.00	100	100	100	0
1743543000	100	0	0.00	100	100	100	0
1743456600	100	0	0.00	100	100	100	0
1743197400	100	0	0.00	100	100	100	0
1743111000	100	0	0.00	100	100	100	0
1743024600	100	0	0.00	100	100	100	0
1742938200	100	0	0.00	100	100	100	0
1742851800	100	0	0.00	100	100	100	0
1742592600	100	0	0.00	100	100	100	0
1742506200	100	0	0.00	100	100	100	0
1742419800	100	0	0.00	100	100	100	0
1742333400	100	0	0.00	100	100	100	0
1742247000	100	0	0.00	100	100	100	0
1741987800	100	0	0.00	100	100	100	0
1741901400	100	0	0.00	100	100	100	40
1741814940	100	0	0.00	100	100	100	152
1741728600	100	0	0.00	100	100	100	100
1741642200	100	0	0.00	100	100	100	0
1741383000	100	0	0.00	100	100	100	0
1741296600	100	0	0.00	100	100	100	0
1741210200	100	0	0.00	100	100	100	0
1740778200	100	0	0.00	100	100	100	0
1740691800	100	0	0.00	100	100	100	0
1740605400	100	0	0.00	100	100	100	0
1740519000	100	-1	-0.99	94	100	94	20
1740432600	101	0	0.00	101	101	101	0
1740173400	101	0	0.00	101	101	101	0
1740087000	101	0	0.00	101	101	101	0
1740000600	101	0	0.00	101	101	101	0
1739914200	101	0	0.00	101	101	101	0
1739827800	101	0	0.00	101	101	101	0
1739568600	101	7	7.45	101	101	101	1
1739482140	94	7.99	9.29	95	95	87.01	226
1739395740	86.01	4	4.88	85.01	97.99	85.01	24
1739309400	82.01	1.01	1.25	85	85	80	1838
1739222940	81	-19	-19.00	81	87	75	1882
1738963800	100	20.1	25.16	90	100	90	48
1738877340	79.9	-20.1	-20.10	90.01	90.01	70	641
1738760400	100	0	0.00	100	100	100	0
1738674000	100	0	0.00	100	100	100	0
1738587600	100	0	0.00	100	100	100	0
1738328400	100	0	0.00	100	100	100	0
1738242000	100	0	0.00	100	100	100	0
1738155600	100	0	0.00	100	100	100	0
1738069200	100	0	0.00	100	100	100	0
1737982800	100	0	0.00	100	100	100	0
1737723600	100	0	0.00	100	100	100	0
1737637200	100	0	0.00	100	100	100	0
1737550800	100	0	0.00	100	100	100	0
1737464400	100	0	0.00	100	100	100	0
1737378000	100	0	0.00	100	100	100	0
1737118800	100	0	0.00	100	100	100	0
1737032400	100	0	0.00	100	100	100	0
1736946000	100	0	0.00	100	100	100	0
1736859600	100	0	0.00	100	100	100	0

Rbr Desenvolvimento Logi...

FTSE Italia All Share Re...

Omx Copenhagen Consumer ...

Quantum Genomics

Power Corp of Canada

Agf Elements Conservativ...

Estoque Residencial E Co...

World Bank Green Bond Tf...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관