기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | RBRY11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.21 | 97.99 | 99.16 | 98.90 | 98.21 |
RBRY11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.14 | 100.70 | 97.30 | 98.93 | 49,201 | -1.71 | -1.71% |
1개월 | 99.20 | 100.90 | 97.30 | 99.23 | 50,509 | -0.77 | -0.78% |
3개월 | 100.08 | 101.35 | 97.00 | 99.52 | 47,095 | -1.65 | -1.65% |
6개월 | 100.54 | 101.50 | 96.50 | 99.64 | 38,634 | -2.11 | -2.10% |
1년 | 95.76 | 102.94 | 93.25 | 99.64 | 27,676 | 2.67 | 2.79% |
3년 | 103.62 | 107.00 | 88.58 | 99.64 | 15,685 | -5.19 | -5.01% |
5년 | 104.00 | 130.00 | 82.00 | 100.05 | 11,436 | -5.57 | -5.36% |
RBRY11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 98.43 | 0.73 | 0.75% | 98.21 | 99.16 | 97.99 | 55,201 |
17 5월(5) 2024 | 97.70 | -0.80 | -0.81% | 98.68 | 98.86 | 97.30 | 75,084 |
16 5월(5) 2024 | 98.50 | -0.15 | -0.15% | 98.57 | 99.00 | 98.02 | 35,986 |
15 5월(5) 2024 | 98.65 | -0.65 | -0.65% | 99.50 | 99.84 | 98.37 | 26,003 |
14 5월(5) 2024 | 99.30 | -1.08 | -1.08% | 99.50 | 100.16 | 98.36 | 39,883 |
11 5월(5) 2024 | 100.38 | 0.25 | 0.25% | 100.14 | 100.70 | 99.82 | 69,047 |
10 5월(5) 2024 | 100.13 | 0.13 | 0.13% | 100.00 | 100.40 | 99.80 | 32,263 |
09 5월(5) 2024 | 100.00 | 0.38 | 0.38% | 99.67 | 100.90 | 99.47 | 76,522 |
08 5월(5) 2024 | 99.62 | 0.61 | 0.62% | 99.49 | 100.03 | 98.35 | 139,956 |
07 5월(5) 2024 | 99.01 | -0.79 | -0.79% | 99.52 | 100.19 | 98.72 | 21,057 |
04 5월(5) 2024 | 99.80 | 1.29 | 1.31% | 98.27 | 100.34 | 98.00 | 53,556 |
03 5월(5) 2024 | 98.51 | -0.03 | -0.03% | 98.60 | 98.98 | 97.50 | 109,461 |
01 5월(5) 2024 | 98.54 | 0.03 | 0.03% | 98.34 | 98.99 | 97.53 | 79,095 |
30 4월(4) 2024 | 98.51 | -0.54 | -0.55% | 99.01 | 99.08 | 98.20 | 18,726 |
27 4월(4) 2024 | 99.05 | -0.64 | -0.64% | 99.63 | 99.63 | 98.80 | 35,170 |
26 4월(4) 2024 | 99.69 | 0.19 | 0.19% | 99.50 | 99.95 | 99.40 | 33,936 |
25 4월(4) 2024 | 99.50 | -0.10 | -0.10% | 99.56 | 100.11 | 99.19 | 38,762 |
24 4월(4) 2024 | 99.60 | 0.07 | 0.07% | 99.16 | 100.00 | 99.15 | 24,989 |
23 4월(4) 2024 | 99.53 | -0.37 | -0.37% | 99.05 | 100.00 | 98.99 | 26,319 |
20 4월(4) 2024 | 99.90 | 0.79 | 0.80% | 99.20 | 99.90 | 98.91 | 23,864 |
19 4월(4) 2024 | 99.11 | -0.19 | -0.19% | 99.30 | 99.30 | 98.75 | 20,690 |