기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | RBIF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.98 | 97.36 | 100.98 | 98.10 | 98.87 |
RBIF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.50 | 101.00 | 95.06 | 97.87 | 1,734 | 0.60 | 0.62% |
1개월 | 96.98 | 101.00 | 95.02 | 97.12 | 1,805 | 1.12 | 1.15% |
3개월 | 95.95 | 101.00 | 91.08 | 96.13 | 2,330 | 2.15 | 2.24% |
6개월 | 94.46 | 101.00 | 90.50 | 96.09 | 1,502 | 3.64 | 3.85% |
1년 | 95.00 | 102.00 | 90.00 | 95.87 | 981 | 3.10 | 3.26% |
3년 | 95.03 | 118.33 | 82.50 | 96.44 | 594 | 3.07 | 3.23% |
5년 | 95.03 | 118.33 | 82.50 | 96.44 | 594 | 3.07 | 3.23% |
RBIF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 98.10 | -0.77 | -0.78% | 100.98 | 100.98 | 97.36 | 995 |
20 7월(7) 2024 | 98.87 | -0.01 | -0.01% | 98.87 | 101.00 | 97.40 | 481 |
19 7월(7) 2024 | 98.88 | -0.01 | -0.01% | 98.89 | 100.54 | 98.15 | 1,355 |
18 7월(7) 2024 | 98.89 | 1.64 | 1.69% | 97.27 | 99.00 | 96.60 | 2,996 |
17 7월(7) 2024 | 97.25 | 1.10 | 1.14% | 96.10 | 97.32 | 95.26 | 1,524 |
16 7월(7) 2024 | 96.15 | -0.16 | -0.17% | 97.50 | 99.83 | 95.06 | 2,313 |
13 7월(7) 2024 | 96.31 | -0.79 | -0.81% | 97.10 | 97.49 | 96.08 | 2,615 |
12 7월(7) 2024 | 97.10 | -0.16 | -0.16% | 97.00 | 97.48 | 96.00 | 1,497 |
11 7월(7) 2024 | 97.26 | 0.70 | 0.72% | 96.56 | 97.28 | 95.86 | 688 |
10 7월(7) 2024 | 96.56 | 0.85 | 0.89% | 96.00 | 96.56 | 95.10 | 567 |
09 7월(7) 2024 | 95.71 | -0.57 | -0.59% | 96.26 | 96.26 | 95.02 | 989 |
06 7월(7) 2024 | 96.28 | -0.28 | -0.29% | 96.55 | 96.55 | 95.90 | 245 |
05 7월(7) 2024 | 96.56 | 0.01 | 0.01% | 96.71 | 97.09 | 95.02 | 2,431 |
04 7월(7) 2024 | 96.55 | 0.04 | 0.04% | 96.71 | 96.71 | 95.02 | 1,460 |
03 7월(7) 2024 | 96.51 | 0.18 | 0.19% | 96.69 | 96.69 | 95.02 | 850 |
02 7월(7) 2024 | 96.33 | -0.82 | -0.84% | 97.15 | 97.48 | 95.43 | 2,480 |
29 6월(6) 2024 | 97.15 | 0.15 | 0.15% | 96.75 | 97.54 | 95.43 | 3,327 |
28 6월(6) 2024 | 97.00 | -0.27 | -0.28% | 97.20 | 97.20 | 95.43 | 563 |
27 6월(6) 2024 | 97.27 | -0.20 | -0.21% | 97.45 | 97.45 | 95.41 | 2,330 |
26 6월(6) 2024 | 97.47 | 0.27 | 0.28% | 96.48 | 97.88 | 95.36 | 4,498 |
25 6월(6) 2024 | 97.20 | 0.24 | 0.25% | 96.98 | 97.20 | 95.20 | 2,893 |