ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

8.64
0.31
(3.72%)
마감 15 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.364.347826086968.288.648.21139408.32532281CS
40.354.221954161648.298.958.06170838.42311545CS
120.445.365853658548.28.957.35242898.09198155CS
26-0.2-2.262443438918.8410.247.35299058.72402681CS
52-2.52-22.580645161311.1611.447.35395799.07921049CS
156-0.75-7.987220447289.3912.16.62242999.14417633CS
2601.89286.75143.76225989.76653908CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419878008.640.313.728.48.648.3513100
17419014008.33-0.07-0.838.318.36999998.2712900
17418149408.40.141.698.388.48.287200
17417286008.26-0.07-0.848.488.488.2215300
17416421408.33-0.01-0.128.488.488.3210200
17413829408.340.060.728.288.488.2124100
17412965408.28-0.07-0.848.388.418.2515600
17412101408.350.050.608.168.358.065800
17407782008.30.010.128.188.38.153900
17406917408.28999990.121.478.178.28999998.112300
17406054008.17-0.13-1.578.38.348.1716900
17405190008.30.121.478.288.38.25700
17404325408.18-0.09-1.098.288.528.1815700
17401734008.27-0.09-1.088.418.438.2711200
17400870008.36-0.09-1.078.558.568.3326000
17400005408.45-0.5-5.598.918.918.4537900
17399141408.950.313.598.658.958.4824800
17398278008.640.11.178.53999998.648.4324100
17395686008.53999990.242.898.28999998.53999998.2237900
17394821408.30.050.618.198.38.147200
17393957408.25-0.1-1.208.318.318.141600
17393094008.350.344.248.088.357.9919300
17392229408.010.212.697.878.027.858900
17389638007.8-0.04-0.517.988.057.6522200
17388773407.84-0.28-3.458.118.117.8456600
17387909408.11999990.020.258.11999998.11999997.935500
17387046008.1-0.09-1.108.158.157.987300
17386182008.190.192.377.958.197.953700
17383589408-0.02-0.257.998.137.9128100
17382725408.020.253.227.868.237.8488400
17381862007.77-0.09-1.157.897.897.7710900
17380997407.86-0.05-0.637.897.957.858500
17380133407.910.020.257.937.987.8817600
17377542007.890.050.647.847.987.8419300
17376677407.84-0.25-3.098.028.027.6540700
17375814008.090.162.027.968.287.9433300
17374950007.930.222.857.637.937.5939900
17374086007.710.253.357.587.717.3630900
17371494007.46-0.14-1.847.67.717.3557700
17370629407.6-0.4-5.007.877.887.5859000
173697654080.364.717.6587.5930000
17368901407.64-0.11-1.427.867.867.5547800
17368037407.75-0.22-2.767.9687.7544600
17365445407.97-0.24-2.928.278.277.9630100
17364581408.21-0.14-1.688.318.368.1535600
17363717408.350.030.368.338.388.2320600
17362854008.32-0.16-1.898.438.538.1860000
17361989408.480.283.418.158.488.119999955900
17359397408.2-0.25-2.968.538.538.1614400
17358534008.450.232.808.218.458.0631500
17355942008.220.010.128.38.328.1812700
17353349408.21-0.08-0.978.38.328.175200
17352485408.28999990.121.478.158.38.157500
17349893408.17-0.28-3.318.328.528.1518200
17347302008.450.040.488.28.458.223400
17346438008.410.161.948.458.458.2315100
17345574008.25-0.26-3.068.53999998.638.2528300
17344709408.51-0.15-1.738.638.658.5118800
17343845408.660.030.358.648.668.5212600