Regal Rexnord Corp【R2RX34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Regal Rexnord Corp (R2RX34)
Regal Rexnord Corp (R2RX34) 과거

Regal Rexnord Corp (R2RX34)

47.6119

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	1.221852	2.6338693684	46.39	52.7	46	6559	49.82505532	DR
52	0.711852	1.51780810235	46.9	52.7	41.66	5917	48.58313876	DR
156	5.371852	12.7174526515	42.24	52.7	31.39	2261	43.97500073	DR
260	5.371852	12.7174526515	42.24	52.7	31.39	2261	43.97500073	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739538000	47.76	0	0.00	47.76	47.76	47.76	0
1739451600	47.76	0	0.00	47.76	47.76	47.76	0
1739365200	47.76	0	0.00	47.76	47.76	47.76	0
1739278800	47.76	0	0.00	47.76	47.76	47.76	0
1739192400	47.76	0	0.00	47.76	47.76	47.76	0
1738933200	47.76	0	0.00	47.76	47.76	47.76	0
1738846800	47.76	0	0.00	47.76	47.76	47.76	0
1738760400	47.76	0	0.00	47.76	47.76	47.76	0
1738674000	47.76	0	0.00	47.76	47.76	47.76	0
1738587600	47.76	0	0.00	47.76	47.76	47.76	0
1738328400	47.76	0	0.00	47.76	47.76	47.76	0
1738242000	47.76	0	0.00	47.76	47.76	47.76	0
1738155600	47.76	0	0.00	47.76	47.76	47.76	0
1738069200	47.76	0	0.00	47.76	47.76	47.76	0
1737982800	47.76	0	0.00	47.76	47.76	47.76	0
1737723600	47.76	0	0.00	47.76	47.76	47.76	0
1737637200	47.76	0	0.00	47.76	47.76	47.76	0
1737550800	47.76	0	0.00	47.76	47.76	47.76	0
1737464400	47.76	0	0.00	47.76	47.76	47.76	0
1737378000	47.76	0	0.00	47.76	47.76	47.76	0
1737118800	47.76	0	0.00	47.76	47.76	47.76	0
1737032400	47.76	0	0.00	47.76	47.76	47.76	0
1736946000	47.76	0	0.00	47.76	47.76	47.76	0
1736859600	47.76	0	0.00	47.76	47.76	47.76	0
1736773200	47.76	0	0.00	47.76	47.76	47.76	0
1736514000	47.76	0	0.00	47.76	47.76	47.76	0
1736427600	47.76	0	0.00	47.76	47.76	47.76	0
1736341200	47.76	0	0.00	47.76	47.76	47.76	0
1736254800	47.76	0	0.00	47.76	47.76	47.76	0
1736168400	47.76	0	0.00	47.76	47.76	47.76	0
1735909200	47.76	0	0.00	47.76	47.76	47.76	0
1735822800	47.76	0	0.00	47.76	47.76	47.76	0
1735563600	47.76	0	0.00	47.76	47.76	47.76	0
1735304400	47.76	0	0.00	47.76	47.76	47.76	0
1735218000	47.76	0	0.00	47.76	47.76	47.76	0
1734958800	47.76	0	0.00	47.76	47.76	47.76	0
1734699600	47.76	0	0.00	47.76	47.76	47.76	0
1734613200	47.76	0	0.00	47.76	47.76	47.76	0
1734526800	47.76	0	0.00	47.76	47.76	47.76	0
1734440400	47.76	0	0.00	47.76	47.76	47.76	0
1734354000	47.76	0	0.00	47.76	47.76	47.76	0
1734094800	47.76	0	0.00	47.76	47.76	47.76	0
1734008400	47.76	0	0.00	47.76	47.76	47.76	0
1733922000	47.76	0	0.00	47.76	47.76	47.76	0
1733835600	47.76	0	0.00	47.76	47.76	47.76	0
1733749200	47.76	0	0.00	47.76	47.76	47.76	0
1733490000	47.76	0	0.00	47.76	47.76	47.76	0
1733403600	47.76	0	0.00	47.76	47.76	47.76	0
1733317200	47.76	0	0.00	47.76	47.76	47.76	0
1733230800	47.76	0	0.00	47.76	47.76	47.76	0
1733144400	47.76	0	0.00	47.76	47.76	47.76	0
1732885200	47.76	0	0.00	47.76	47.76	47.76	0
1732798800	47.76	0	0.00	47.76	47.76	47.76	0
1732712400	47.76	0	0.00	47.76	47.76	47.76	0
1732626000	47.76	0	0.00	47.76	47.76	47.76	0
1732539600	47.76	0	0.00	47.76	47.76	47.76	0
1732280400	47.76	0	0.00	47.76	47.76	47.76	0
1732194000	47.76	0	0.00	47.76	47.76	47.76	0
1732021200	47.76	0	0.00	47.76	47.76	47.76	0
1731934800	47.76	0	0.00	47.76	47.76	47.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관