R1EL34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.82 | 56.90 | 53.82 | 56.90 | 2 | 3.08 | 5.72% |
1개월 | 53.01 | 56.90 | 53.01 | 55.57 | 3 | 3.89 | 7.34% |
3개월 | 54.20 | 56.90 | 53.01 | 53.71 | 6 | 2.70 | 4.98% |
6개월 | 51.00 | 56.90 | 51.00 | 51.37 | 22 | 5.90 | 11.57% |
1년 | 38.92 | 56.90 | 38.71 | 40.93 | 186 | 17.98 | 46.20% |
3년 | 33.33 | 56.90 | 32.74 | 38.37 | 1,030 | 23.57 | 70.72% |
5년 | 30.88 | 56.90 | 30.32 | 37.48 | 975 | 26.02 | 84.26% |
R1EL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
24 5월(5) 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
23 5월(5) 2024 | 56.90 | 2.00 | 3.64% | 53.82 | 56.90 | 53.82 | 2 |
22 5월(5) 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
21 5월(5) 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
18 5월(5) 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
17 5월(5) 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
16 5월(5) 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
15 5월(5) 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
14 5월(5) 2024 | 54.90 | 0.80 | 1.48% | 53.01 | 54.90 | 53.01 | 4 |
10 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
09 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
08 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
07 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
06 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
03 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
02 5월(5) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
30 4월(4) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
29 4월(4) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
26 4월(4) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
25 4월(4) 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |