Marcopolo Sa【POMO3T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Marcopolo Sa (POMO3T)

6.14

0.00

(0.00%)

마감 18 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734471000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734384600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734125400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734039000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733952600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733866200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733779800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733520600	6.5599999	0.24	3.80	6.64	6.66	6.55	400
1733434140	6.32	0	0.00	6.32	6.32	6.32	0
1733347740	6.32	0	0.00	6.32	6.32	6.32	0
1733261340	6.32	0	0.00	6.32	6.32	6.32	0
1733174940	6.32	0	0.00	6.32	6.32	6.32	0
1732915740	6.32	-0.96	-13.19	6.3099999	6.32	6.3099999	500
1732829340	7.28	0	0.00	7.28	7.28	7.28	0
1732742940	7.28	0	0.00	7.28	7.28	7.28	0
1732656540	7.28	0	0.00	7.28	7.28	7.28	0
1732570140	7.28	0	0.00	7.28	7.28	7.28	0
1732310940	7.28	-0.07	-0.95	7.15	7.28	7.15	200
1732224600	7.35	0.26	3.67	7.24	7.35	7.24	200
1732051800	7.09	0	0.00	7.09	7.09	7.09	0
1731965400	7.09	0	0.00	7.09	7.09	7.09	0
1731619800	7.09	0.25	3.65	7.08	7.09	7.08	100
1731533400	6.84	0	0.00	6.84	6.84	6.84	0
1731447000	6.84	0	0.00	6.84	6.84	6.84	0
1731360600	6.84	0	0.00	6.84	6.84	6.84	0
1731101400	6.84	0	0.00	6.84	6.84	6.84	0
1731015000	6.84	0	0.00	6.84	6.84	6.84	0
1730928600	6.84	0.16	2.40	6.83	6.84	6.83	100
1730842200	6.68	0	0.00	6.68	6.68	6.68	0
1730755800	6.68	0.09	1.37	6.67	6.68	6.67	28900
1730496600	6.59	-0.14	-2.08	6.58	6.59	6.58	100
1730410200	6.73	0.06	0.90	6.72	6.73	6.72	100
1730323800	6.67	0	0.00	6.67	6.67	6.67	0
1730237400	6.67	0	0.00	6.67	6.67	6.67	0
1730151000	6.67	0	0.00	6.67	6.67	6.67	0
1729891800	6.67	0	0.00	6.67	6.67	6.67	0
1729805400	6.67	0	0.00	6.67	6.67	6.67	0
1729719000	6.67	0	0.00	6.67	6.67	6.67	0
1729632600	6.67	0	0.00	6.67	6.67	6.67	0
1729546200	6.67	0	0.00	6.67	6.67	6.67	0
1729287000	6.67	1.07	19.11	6.66	6.67	6.66	100
1729170000	5.6	0	0.00	5.6	5.6	5.6	0
1729083600	5.6	0	0.00	5.6	5.6	5.6	0
1728997200	5.6	0	0.00	5.6	5.6	5.6	0
1728910800	5.6	0	0.00	5.6	5.6	5.6	0
1728651600	5.6	0	0.00	5.6	5.6	5.6	0
1728565200	5.6	0	0.00	5.6	5.6	5.6	0
1728478800	5.6	0	0.00	5.6	5.6	5.6	0
1728392400	5.6	0	0.00	5.6	5.6	5.6	0
1728306000	5.6	0	0.00	5.6	5.6	5.6	0
1728046800	5.6	0	0.00	5.6	5.6	5.6	0
1727960400	5.6	0	0.00	5.6	5.6	5.6	0
1727874000	5.6	0	0.00	5.6	5.6	5.6	0
1727787600	5.6	0	0.00	5.6	5.6	5.6	0
1727701200	5.6	0	0.00	5.6	5.6	5.6	0
1727442000	5.6	0	0.00	5.6	5.6	5.6	0
1727355600	5.6	0	0.00	5.6	5.6	5.6	0
1727269200	5.6	0	0.00	5.6	5.6	5.6	0
1727182800	5.6	0	0.00	5.6	5.6	5.6	0
1727096400	5.6	0	0.00	5.6	5.6	5.6	0
1726837200	5.6	0	0.00	5.6	5.6	5.6	0
1726750800	5.6	0	0.00	5.6	5.6	5.6	0
1726664400	5.6	0	0.00	5.6	5.6	5.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관