Marcopolo Sa【POMO3T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marcopolo Sa (POMO3T)

5.33

0.00

(0.00%)

마감 09 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382940	5.71	0	0.00	5.71	5.71	5.71	0
1741296540	5.71	-0.09	-1.55	5.79	5.8	5.7	200
1741210200	5.8	0	0.00	5.8	5.8	5.8	0
1740778200	5.8	-0.93	-13.82	5.79	5.8	5.79	100
1740691800	6.73	0	0.00	6.73	6.73	6.73	0
1740605400	6.73	0	0.00	6.73	6.73	6.73	0
1740519000	6.73	0.47	7.51	5.83	6.73	5.83	2100
1740432540	6.26	-0.25	-3.84	6.25	6.26	6.25	10000
1740173340	6.51	0	0.00	6.51	6.51	6.51	0
1740086940	6.51	0	0.00	6.51	6.51	6.51	0
1740000540	6.51	0	0.00	6.51	6.51	6.51	0
1739914140	6.51	0	0.00	6.51	6.51	6.51	0
1739827740	6.51	0	0.00	6.51	6.51	6.51	0
1739568540	6.51	0	0.00	6.51	6.51	6.51	0
1739482140	6.51	0	0.00	6.51	6.51	6.51	0
1739395740	6.51	0	0.00	6.51	6.51	6.51	0
1739309340	6.51	0	0.00	6.51	6.51	6.51	0
1739222940	6.51	0	0.00	6.51	6.51	6.51	0
1738963740	6.51	0	0.00	6.51	6.51	6.51	0
1738877340	6.51	0	0.00	6.51	6.51	6.51	0
1738790940	6.51	0	0.00	6.51	6.51	6.51	0
1738704540	6.51	0	0.00	6.51	6.51	6.51	0
1738618140	6.51	0	0.00	6.51	6.51	6.51	0
1738358940	6.51	0	0.00	6.51	6.51	6.51	0
1738272540	6.51	0.02	0.31	6.5	6.51	6.5	4000
1738186200	6.49	0	0.00	6.49	6.49	6.49	0
1738099800	6.49	0	0.00	6.49	6.49	6.49	0
1738013400	6.49	0	0.00	6.49	6.49	6.49	0
1737754200	6.49	0	0.00	6.49	6.49	6.49	0
1737667800	6.49	0	0.00	6.49	6.49	6.49	0
1737581400	6.49	0.78	13.66	6.48	6.49	6.48	6000
1737494940	5.71	0	0.00	5.71	5.71	5.71	0
1737408540	5.71	0	0.00	5.71	5.71	5.71	0
1737149340	5.71	0	0.00	5.71	5.71	5.71	0
1737062940	5.71	0	0.00	5.71	5.71	5.71	0
1736976540	5.71	0	0.00	5.71	5.71	5.71	0
1736890140	5.71	0	0.00	5.71	5.71	5.71	0
1736803740	5.71	0	0.00	5.71	5.71	5.71	0
1736544540	5.71	-0.85	-12.96	5.7	5.71	5.7	100
1736458200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736371800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736285400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736199000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735939800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735853400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735594200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735335000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735248600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734989400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734730200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734643800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734557400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734471000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734384600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734125400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734039000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733952600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733866200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1733779800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0

Ares Management

Mound Fin.4 1cs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관