ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Marcopolo Sa

Marcopolo Sa (POMO3T)

6.09
0.00
(0.00%)
마감 22 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17425925406.0900.006.096.096.090
17425061406.0900.006.096.096.090
17424197406.0900.006.096.096.090
17423333406.0900.006.096.096.090
17422469406.0900.006.096.096.090
17419877406.0900.006.096.096.090
17419013406.0900.006.096.096.090
17418149406.090.315.366.086.096.08200
17417285405.7800.005.785.785.780
17416421405.780.071.235.76999995.785.7699999100
17413829405.7100.005.715.715.710
17412965405.71-0.09-1.555.795.85.7200
17412102005.800.005.85.85.80
17407782005.8-0.93-13.825.795.85.79100
17406918006.7300.006.736.736.730
17406054006.7300.006.736.736.730
17405190006.730.477.515.836.735.832100
17404325406.26-0.25-3.846.256.266.2510000
17401733406.5100.006.516.516.510
17400869406.5100.006.516.516.510
17400005406.5100.006.516.516.510
17399141406.5100.006.516.516.510
17398277406.5100.006.516.516.510
17395685406.5100.006.516.516.510
17394821406.5100.006.516.516.510
17393957406.5100.006.516.516.510
17393093406.5100.006.516.516.510
17392229406.5100.006.516.516.510
17389637406.5100.006.516.516.510
17388773406.5100.006.516.516.510
17387909406.5100.006.516.516.510
17387045406.5100.006.516.516.510
17386181406.5100.006.516.516.510
17383589406.5100.006.516.516.510
17382725406.510.814.016.56.516.54000
17381861405.7100.005.715.715.710
17380997405.7100.005.715.715.710
17380133405.7100.005.715.715.710
17377541405.7100.005.715.715.710
17376677405.7100.005.715.715.710
17375813405.7100.005.715.715.710
17374949405.7100.005.715.715.710
17374085405.7100.005.715.715.710
17371493405.7100.005.715.715.710
17370629405.7100.005.715.715.710
17369765405.7100.005.715.715.710
17368901405.7100.005.715.715.710
17368037405.7100.005.715.715.710
17365445405.71-0.85-12.965.75.715.7100
17364276006.559999900.006.55999996.55999996.55999990
17363412006.559999900.006.55999996.55999996.55999990
17362548006.559999900.006.55999996.55999996.55999990
17361684006.559999900.006.55999996.55999996.55999990
17359092006.559999900.006.55999996.55999996.55999990
17358228006.559999900.006.55999996.55999996.55999990
17355636006.559999900.006.55999996.55999996.55999990
17353044006.559999900.006.55999996.55999996.55999990
17352180006.559999900.006.55999996.55999996.55999990
17349588006.559999900.006.55999996.55999996.55999990