
Marcopolo Sa (POMO3T)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742592540 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1742506140 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1742419740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1742333340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1742246940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1741987740 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1741901340 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1741814940 | 6.09 | 0.31 | 5.36 | 6.08 | 6.09 | 6.08 | 200 |
1741728540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
1741642140 | 5.78 | 0.07 | 1.23 | 5.7699999 | 5.78 | 5.7699999 | 100 |
1741382940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1741296540 | 5.71 | -0.09 | -1.55 | 5.79 | 5.8 | 5.7 | 200 |
1741210200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1740778200 | 5.8 | -0.93 | -13.82 | 5.79 | 5.8 | 5.79 | 100 |
1740691800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1740605400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1740519000 | 6.73 | 0.47 | 7.51 | 5.83 | 6.73 | 5.83 | 2100 |
1740432540 | 6.26 | -0.25 | -3.84 | 6.25 | 6.26 | 6.25 | 10000 |
1740173340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1740086940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1740000540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739914140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739827740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739568540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739482140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739395740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739309340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739222940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738963740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738877340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738790940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738704540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738618140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738358940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738272540 | 6.51 | 0.8 | 14.01 | 6.5 | 6.51 | 6.5 | 4000 |
1738186140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1738099740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1738013340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737754140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737667740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737581340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737494940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737408540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737149340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1737062940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736976540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736890140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736803740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
1736544540 | 5.71 | -0.85 | -12.96 | 5.7 | 5.71 | 5.7 | 100 |
1736427600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1736341200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1736254800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1736168400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735909200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735822800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735563600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735304400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1735218000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
1734958800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관