Marcopolo Sa【POMO3T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Marcopolo Sa (POMO3T)

6.09

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	6.09	0	0.00	6.09	6.09	6.09	0
1742506140	6.09	0	0.00	6.09	6.09	6.09	0
1742419740	6.09	0	0.00	6.09	6.09	6.09	0
1742333340	6.09	0	0.00	6.09	6.09	6.09	0
1742246940	6.09	0	0.00	6.09	6.09	6.09	0
1741987740	6.09	0	0.00	6.09	6.09	6.09	0
1741901340	6.09	0	0.00	6.09	6.09	6.09	0
1741814940	6.09	0.31	5.36	6.08	6.09	6.08	200
1741728540	5.78	0	0.00	5.78	5.78	5.78	0
1741642140	5.78	0.07	1.23	5.7699999	5.78	5.7699999	100
1741382940	5.71	0	0.00	5.71	5.71	5.71	0
1741296540	5.71	-0.09	-1.55	5.79	5.8	5.7	200
1741210200	5.8	0	0.00	5.8	5.8	5.8	0
1740778200	5.8	-0.93	-13.82	5.79	5.8	5.79	100
1740691800	6.73	0	0.00	6.73	6.73	6.73	0
1740605400	6.73	0	0.00	6.73	6.73	6.73	0
1740519000	6.73	0.47	7.51	5.83	6.73	5.83	2100
1740432540	6.26	-0.25	-3.84	6.25	6.26	6.25	10000
1740173340	6.51	0	0.00	6.51	6.51	6.51	0
1740086940	6.51	0	0.00	6.51	6.51	6.51	0
1740000540	6.51	0	0.00	6.51	6.51	6.51	0
1739914140	6.51	0	0.00	6.51	6.51	6.51	0
1739827740	6.51	0	0.00	6.51	6.51	6.51	0
1739568540	6.51	0	0.00	6.51	6.51	6.51	0
1739482140	6.51	0	0.00	6.51	6.51	6.51	0
1739395740	6.51	0	0.00	6.51	6.51	6.51	0
1739309340	6.51	0	0.00	6.51	6.51	6.51	0
1739222940	6.51	0	0.00	6.51	6.51	6.51	0
1738963740	6.51	0	0.00	6.51	6.51	6.51	0
1738877340	6.51	0	0.00	6.51	6.51	6.51	0
1738790940	6.51	0	0.00	6.51	6.51	6.51	0
1738704540	6.51	0	0.00	6.51	6.51	6.51	0
1738618140	6.51	0	0.00	6.51	6.51	6.51	0
1738358940	6.51	0	0.00	6.51	6.51	6.51	0
1738272540	6.51	0.8	14.01	6.5	6.51	6.5	4000
1738186140	5.71	0	0.00	5.71	5.71	5.71	0
1738099740	5.71	0	0.00	5.71	5.71	5.71	0
1738013340	5.71	0	0.00	5.71	5.71	5.71	0
1737754140	5.71	0	0.00	5.71	5.71	5.71	0
1737667740	5.71	0	0.00	5.71	5.71	5.71	0
1737581340	5.71	0	0.00	5.71	5.71	5.71	0
1737494940	5.71	0	0.00	5.71	5.71	5.71	0
1737408540	5.71	0	0.00	5.71	5.71	5.71	0
1737149340	5.71	0	0.00	5.71	5.71	5.71	0
1737062940	5.71	0	0.00	5.71	5.71	5.71	0
1736976540	5.71	0	0.00	5.71	5.71	5.71	0
1736890140	5.71	0	0.00	5.71	5.71	5.71	0
1736803740	5.71	0	0.00	5.71	5.71	5.71	0
1736544540	5.71	-0.85	-12.96	5.7	5.71	5.7	100
1736427600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736341200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736254800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1736168400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735909200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735822800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735563600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735304400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1735218000	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1734958800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0

Exchange Traded

Btp Tf 2,45% St50 Eur

Banco Santander Totta SA...

Tradr 2X Short TSLA Dail...

Orange SA 1.375% 20mar2028

Hoffmann Green Cement Te...

Poseida Therapeutics

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관