ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3R)

41.63
0.00
(0.00%)
마감 20 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.63
매수가
0.00
매도가
0.00
거래량
10,528,400
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
41.63
개장가
-
최근 거래 시간
5264200
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PETR3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PETR3R - Frequently Asked Questions (FAQ)

What is the current PETROBRAS ON share price?
The current share price of PETROBRAS ON is R$ 41.63
What is the 1 year trading range for PETROBRAS ON share price?
PETROBRAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
misterfishman misterfishman 4 분 전
Haha I have no skin (MONEY)in it so they choke again as usual.
NNRX
Acme Investments Acme Investments 6 분 전
This 4 year drought taught me So much!! I might think about selling it for $999usd!!
JAMN
HoldEm777 HoldEm777 6 분 전
Do minnows blow fart bubbles? 🤔…😆
RDAR
europa7 europa7 6 분 전
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
HBARUSD
Bubae Bubae 6 분 전
Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident that this regulation A offering which is why the included escape hat
RDAR
Lurker3 Lurker3 7 분 전
If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
LWLG
ProfitScout ProfitScout 7 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
loanranger loanranger 7 분 전
"I suspect RSPI is not cash starved"

$6,362 as of 9/30/23 (most recent data....https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm).
That's cash starved.
RSPI
weedtrader420 weedtrader420 8 분 전
BITCOIN Forecast is showing $111,000
BTCUSD
Oleblue Oleblue 9 분 전
21.2 meters of 2,359.68 g/t silver = 83+ounces/ton
Multiple intervals exceeding 6,000 g/t silver = 211 ounces/ton 😃😃

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hymc&uf=32&type=4&size=4&sid=29985404&style=330&freq=2&enti
HYMC
excel excel 9 분 전
I didn't have any horses in the playoffs.
But WOW!
If you wanted to watch good football games we all sure got blessed with that so far looking forward to more of the same next week.
HoldEm777 HoldEm777 9 분 전
It’s not about the money. It’s never been about the money. When someone you looked at as family shits on you and your family it’s different.
CSLI
mascale mascale 10 분 전
Only waterchaser brand has information, even of names alleged in an undocumented office. Only waterchaser can be said to have any information on names alleged, and likely nobody else(?).
HIRU
RMS555 RMS555 10 분 전
sorry, there is always next year!!!!! Dont feel too bad, my teams lost also, Lions or Chargers.... Now I root for Chiefs!
NNRX
StayHumble StayHumble 12 분 전
💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹💹 wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Dodger1 Dodger1 12 분 전
interesting tidbits of information or suggestion never sub-tracts from a drive for performance from middle class and there. Others...majority rules so mass would be if wishes were Horses, Beggars would ride..

So different classes...

Go $AABB
AABB
surfer44 surfer44 13 분 전
Shipping: A Contrarian’s Dream Sector (Guest: J Mintzmyer)

https://youtu.be/W5XZbSo0aVI
ap17 ap17 14 분 전
The latest fraud out of Vietnam. DON'T FALL FOR IT. emails were just sent.
SENDER address
From:
elearning.hikariacademy.edu.vn@gmail.com
Introducing the XRP Buyback Program

Fellow Binancians,



The dawn of a New Age in crypto
XRPUSD
Not likely Not likely 16 분 전
Pastor Parks Cult works in scamterious ways.
SPZI
ysung ysung 16 분 전
style="caret-color: rgb(68, 74, 77); color: rgba(68, 74, 77, 1); font-family: "Noto Sans", Helvetica, Arial, sans-serif; font-size: 21px; background-color: rgba(255, 255, 255, 1)"According to the New York Post, the president-elect is 
XRPUSD
ap17 ap17 17 분 전
NEWS FLASH: The sky is not falling. Everything is STILL right on track. ZERO big institutions are even allowed to buy memes especially memes without a use or purpose. XRP will thrive so will XLM and ADA, and others. XRP's money will come from the big players aka institutions, not a bunch of noobs ch
XRPUSD
camelion camelion 18 분 전
All lies! Soon your hiru propaganda should come to an end
HIRU
Dumb&dumber4long Dumb&dumber4long 18 분 전
I already did, on the naked short selling, which is Illegal, December 18th, when more than 5x the outstanding shares traded in one day.
But the reply I got back on this site, The SEC is Corrupt!
Understaffed overloaded with complaints may appear as so.
There are bigger fish to c
TNXP
OMOLIVES OMOLIVES 18 분 전
Not sure where that wording came from....the submission is here .... https://www.sec.gov/newsroom/press-releases/2025-5

...it happened with Goldman Sachs a few years ago....it was in the coding..and I think the fine was a couple of Million $
HMBL
fregata fregata 19 분 전
There is no hope for you, you are mentally disable , your disease is incurable .news cycle for FNMA hasn't even started,
FNMA

최근 히스토리

Delayed Upgrade Clock