기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FII Patria Logistica | PATL11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
62.31 | 61.45 | 62.45 | 61.36 |
PATL11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.49 | 64.69 | 61.40 | 62.48 | 15,845 | -3.04 | -4.71% |
1개월 | 68.50 | 68.99 | 61.40 | 65.10 | 8,997 | -7.05 | -10.29% |
3개월 | 68.55 | 72.48 | 61.40 | 67.54 | 7,911 | -7.10 | -10.36% |
6개월 | 64.55 | 72.48 | 61.26 | 66.76 | 9,554 | -3.10 | -4.80% |
1년 | 64.51 | 76.96 | 60.73 | 68.65 | 9,315 | -3.06 | -4.74% |
3년 | 92.90 | 93.90 | 58.21 | 73.74 | 12,288 | -31.45 | -33.85% |
5년 | 98.39 | 100.00 | 58.21 | 78.44 | 12,920 | -36.94 | -37.54% |
PATL11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 62.32 | 0.22 | 0.35% | 62.01 | 63.25 | 61.49 | 13,352 |
30 4월(4) 2024 | 62.10 | -0.45 | -0.72% | 62.56 | 62.80 | 61.80 | 23,279 |
27 4월(4) 2024 | 62.55 | -0.65 | -1.03% | 63.33 | 63.54 | 62.50 | 13,133 |
26 4월(4) 2024 | 63.20 | -0.37 | -0.58% | 64.49 | 64.69 | 63.03 | 13,616 |
25 4월(4) 2024 | 63.57 | -1.28 | -1.97% | 64.52 | 65.18 | 63.57 | 8,712 |
24 4월(4) 2024 | 64.85 | -1.14 | -1.73% | 65.64 | 65.91 | 64.65 | 8,029 |
23 4월(4) 2024 | 65.99 | 0.29 | 0.44% | 65.70 | 66.04 | 64.87 | 10,252 |
20 4월(4) 2024 | 65.70 | -0.53 | -0.80% | 66.48 | 66.49 | 65.00 | 9,476 |
19 4월(4) 2024 | 66.23 | -0.08 | -0.12% | 66.79 | 66.84 | 65.57 | 7,943 |
18 4월(4) 2024 | 66.31 | -0.29 | -0.44% | 67.00 | 67.46 | 66.31 | 6,236 |
17 4월(4) 2024 | 66.60 | -0.90 | -1.33% | 67.79 | 67.79 | 66.60 | 8,630 |
16 4월(4) 2024 | 67.50 | -0.54 | -0.79% | 68.04 | 68.05 | 67.14 | 10,841 |
13 4월(4) 2024 | 68.04 | 0.16 | 0.24% | 67.76 | 68.05 | 67.70 | 3,588 |
12 4월(4) 2024 | 67.88 | -0.08 | -0.12% | 67.96 | 68.00 | 67.25 | 6,222 |
11 4월(4) 2024 | 67.96 | 0.07 | 0.10% | 67.70 | 68.24 | 67.50 | 4,084 |
10 4월(4) 2024 | 67.89 | -0.11 | -0.16% | 68.25 | 68.25 | 67.67 | 5,443 |
09 4월(4) 2024 | 68.00 | -0.34 | -0.50% | 68.50 | 68.50 | 67.90 | 7,843 |
06 4월(4) 2024 | 68.34 | -0.27 | -0.39% | 68.36 | 68.96 | 67.90 | 7,507 |
05 4월(4) 2024 | 68.61 | -0.06 | -0.09% | 68.50 | 68.99 | 68.15 | 2,751 |
04 4월(4) 2024 | 68.67 | 0.27 | 0.39% | 68.49 | 68.80 | 68.16 | 5,221 |
03 4월(4) 2024 | 68.40 | 0.25 | 0.37% | 68.15 | 69.97 | 68.15 | 7,876 |