PPL 주식 가격. P1PL34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
PPL Corp (P1PL34) 시세

PPL Corp (P1PL34)

192.66

0.00

(0.00%)

마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

192.66

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

126.62 52주 범위 192.66

market_cap

전일 종가

192.66

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

23

발행 주식

737,124,000

배당수익률

2.07%

주가수익률

34.70

주당순이익(EPS)

1

매출

8.31B

순이익

740M

섹터

Electric Services

산업

Electric Services

웹사이트

www.pplweb.com

본부

Allentown, Pennsylvania, USA

설립됨

-

PPL Corp is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker P1PL34. The last closing price for PPL was R$192.66. Over the last year, PPL shares have traded in a share price range of R$ 126.62 to R$ 192.66.

PPL currently has 737,124,000 shares in issue. The market capitalisation of PPL is R$142.01 billion. PPL has a price to earnings ratio (PE ratio) of 34.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	192.66	192.66	192.66	6	192.66	DR
12	16.13	9.13725712344	176.53	192.66	176.34	23	184.61088235	DR
26	26.4	15.8787441357	166.26	192.66	166.26	10	179.86021277	DR
52	60.84	46.1538461538	131.82	192.66	126.62	9	169.87252101	DR
156	37.66	24.2967741935	155	192.66	117.6	93	144.36612634	DR
260	50.78	35.7908091345	141.88	192.66	106.21	80	143.02024565	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

devil dog 96

devil dog 96 3 분 전

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 3 분 전

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 5 분 전

CrashOverride

CrashOverride 6 분 전

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 12 분 전

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 12 분 전

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 13 분 전

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 14 분 전

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 14 분 전

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 15 분 전

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 21 분 전

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 24 분 전

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 25 분 전

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 26 분 전

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 30 분 전

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 31 분 전

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 31 분 전

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 33 분 전

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 33 분 전

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 33 분 전

Good on you!! Bless us.

Prospera Energy (PK)

BNP Paribas Issuance

Fleetwood Bank (PK)

Euronext France Next 40 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관