POSCO Holdings Inc【P1KX34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
POSCO Holdings Inc (P1KX34)
POSCO Holdings Inc (P1KX34) 과거

POSCO Holdings Inc (P1KX34)

61.00

-4.39

( -6.71% )

업데이트: 04:56:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.39	-6.71356476525	65.39	65.39	61	1	65.39	DR
4	-6.34	-9.41490941491	67.34	68.77	61	48	68.31204142	DR
12	-11.93	-16.3581516523	72.93	73.08	61	149	68.59709632	DR
26	-24.16	-28.3701268201	85.16	89.1	61	118	72.33013111	DR
52	-40.9	-40.1373895976	101.9	104	61	147	86.25873653	DR
156	-13.9	-18.5580774366	74.9	157.6	49.11	204	91.28434031	DR
260	-7.63	-11.1175870611	68.63	157.6	49.11	213	91.15185432	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790940	65.39	0	0.00	65.39	65.39	65.39	0
1738704540	65.39	0	0.00	65.39	65.39	65.39	0
1738618140	65.39	0	0.00	65.39	65.39	65.39	0
1738358940	65.39	-0.17	-0.26	65.39	65.39	65.39	1
1738272540	65.56	0	0.00	65.56	65.56	65.56	0
1738186140	65.56	0	0.00	65.56	65.56	65.56	0
1738099740	65.56	-2.64	-3.87	65.56	65.56	65.56	15
1738013400	68.2	0	0.00	68.2	68.2	68.2	0
1737754200	68.2	0	0.00	68.2	68.2	68.2	0
1737667800	68.2	0	0.00	68.2	68.2	68.2	0
1737581400	68.2	-0.17	-0.25	68.2	68.2	68.2	1
1737495000	68.37	-0.4	-0.58	68.32	68.37	68.32	144
1737408600	68.77	0.73	1.07	68.71	68.77	68.71	144
1737149340	68.04	0	0.00	68.04	68.04	68.04	0
1737062940	68.04	0	0.00	68.04	68.04	68.04	0
1736976540	68.04	0.7	1.04	68.04	68.04	68.04	3
1736890140	67.34	0	0.00	67.34	67.34	67.34	0
1736803740	67.34	-0.76	-1.12	67.34	67.34	67.34	30
1736544540	68.1	0	0.00	68.1	68.1	68.1	0
1736458140	68.1	0	0.00	68.1	68.1	68.1	0
1736371740	68.1	-0.17	-0.25	68.1	68.1	68.1	36
1736285340	68.27	0	0.00	68.27	68.27	68.27	0
1736198940	68.27	0.44	0.65	67.8	68.34	67.8	1005
1735939740	67.83	1.68	2.54	67.76	67.83	67.76	1000
1735853400	66.15	-3.83	-5.47	66.15	66.15	66.15	5
1735594200	69.98	0	0.00	69.98	69.98	69.98	1
1735335000	69.98	0	0.00	69.98	69.98	69.98	0
1735248600	69.98	0	0.00	69.98	69.98	69.98	0
1734989400	69.98	0	0.00	69.98	69.98	69.98	0
1734730200	69.98	0	0.00	69.98	69.98	69.98	0
1734643800	69.98	-1.71	-2.39	69.98	69.98	69.98	1
1734557400	71.69	0.5	0.70	71.69	71.69	71.69	16
1734470940	71.19	0	0.00	71.19	71.19	71.19	0
1734384540	71.19	0	0.00	71.19	71.19	71.19	0
1734125340	71.19	0	0.00	71.19	71.19	71.19	0
1734038940	71.19	0	0.00	71.19	71.19	71.19	0
1733952540	71.19	-0.26	-0.36	71.19	71.19	71.19	2
1733866140	71.45	0.47	0.66	71.45	71.45	71.45	3
1733779800	70.98	0	0.00	70.98	70.98	70.98	0
1733520600	70.98	0.57	0.81	70.82	70.98	70.74	112
1733434200	70.41	-2.09	-2.88	70.35	71.61	70.35	144
1733347800	72.5	-13.72	-15.91	72.93	73.08	72.5	161
1733230800	86.22	0	0.00	86.22	86.22	86.22	0
1733144400	86.22	0	0.00	86.22	86.22	86.22	0
1732885200	86.22	0	0.00	86.22	86.22	86.22	0
1732798800	86.22	0	0.00	86.22	86.22	86.22	0
1732712400	86.22	0	0.00	86.22	86.22	86.22	0
1732626000	86.22	0	0.00	86.22	86.22	86.22	0
1732539600	86.22	0	0.00	86.22	86.22	86.22	0
1732280400	86.22	0	0.00	86.22	86.22	86.22	0
1732194000	86.22	0	0.00	86.22	86.22	86.22	0
1732021200	86.22	0	0.00	86.22	86.22	86.22	0
1731934800	86.22	0	0.00	86.22	86.22	86.22	0
1731589200	86.22	0	0.00	86.22	86.22	86.22	0
1731502800	86.22	0	0.00	86.22	86.22	86.22	0
1731416400	86.22	0	0.00	86.22	86.22	86.22	0
1731330000	86.22	0	0.00	86.22	86.22	86.22	0
1731070800	86.22	0	0.00	86.22	86.22	86.22	0
1730984400	86.22	0	0.00	86.22	86.22	86.22	0
1730898000	86.22	0	0.00	86.22	86.22	86.22	0

DJ Global Developed Ex U...

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관