Hot Features
프리미엄
POSCO Holdings Inc (P1KX34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.89 | -2.14504596527 | 88.11 | 88.2 | 85.86 | 6 | 86.52176471 | DR |
| 26 | -4.67 | -5.13807899659 | 90.89 | 94.81 | 81.18 | 155 | 88.88546631 | DR |
| 52 | -33.91 | -28.2277532673 | 120.13 | 120.13 | 81.18 | 132 | 94.02058014 | DR |
| 156 | 5.98 | 7.45264207378 | 80.24 | 157.6 | 49.11 | 213 | 91.41725256 | DR |
| 260 | 17.59 | 25.6301908786 | 68.63 | 157.6 | 49.11 | 216 | 91.89748361 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732570200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732311000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732224600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732051800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731965400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731619800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731533400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731447000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731360600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731101400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731015000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730928600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730842200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730755800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730496600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730410200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730323800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730237400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730151000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1729891800 | 86.22 | -1.62 | -1.84 | 85.86 | 86.22 | 85.86 | 14 |
| 1729805400 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1729719000 | 87.84 | -0.27 | -0.31 | 88.2 | 88.2 | 87.84 | 2 |
| 1729632540 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1729546140 | 88.11 | -0.01 | -0.01 | 88.11 | 88.11 | 88.11 | 1 |
| 1729287000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1729200600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1729114200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1729027800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728941400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728682200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728595800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728509400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728423000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728336600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1728077400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727991000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727904600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727818200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727731800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727472600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727386200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727299800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727213400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1727127000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726867800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726781400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726695000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726608600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726522200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726263000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726176600 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726090200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1726003800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1725917400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1725658200 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1725571800 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1725485400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1725399000 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1725312600 | 88.12 | -0.63 | -0.71 | 88.41 | 88.41 | 88.12 | 100 |
| 1725053340 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1724966940 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1724880540 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1724794140 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
