기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
POSCO Holdings Inc | P1KX34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.50 |
P1KX34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.97 | 95.01 | 92.97 | 94.50 | 202 | 1.53 | 1.65% |
1개월 | 95.90 | 95.90 | 88.98 | 92.39 | 70 | -1.40 | -1.46% |
3개월 | 101.90 | 104.00 | 88.98 | 100.19 | 141 | -7.40 | -7.26% |
6개월 | 110.61 | 120.13 | 88.98 | 101.57 | 103 | -16.11 | -14.56% |
1년 | 89.10 | 157.60 | 84.31 | 115.55 | 193 | 5.40 | 6.06% |
3년 | 106.90 | 157.60 | 49.11 | 92.47 | 222 | -12.40 | -11.60% |
5년 | 68.63 | 157.60 | 49.11 | 92.08 | 222 | 25.87 | 37.69% |
P1KX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 94.50 | 5.52 | 6.20% | 92.97 | 95.01 | 92.97 | 202 |
27 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
26 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
25 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
24 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
23 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
20 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
19 4월(4) 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
18 4월(4) 2024 | 88.98 | -1.26 | -1.40% | 88.98 | 88.98 | 88.98 | 4 |
17 4월(4) 2024 | 90.24 | -1.38 | -1.51% | 90.24 | 90.24 | 90.24 | 200 |
16 4월(4) 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
13 4월(4) 2024 | 91.62 | -2.88 | -3.05% | 92.34 | 92.34 | 91.62 | 5 |
12 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
11 4월(4) 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
10 4월(4) 2024 | 94.50 | -1.40 | -1.46% | 94.50 | 94.50 | 94.50 | 3 |
09 4월(4) 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
06 4월(4) 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
05 4월(4) 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
04 4월(4) 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
03 4월(4) 2024 | 95.90 | -0.70 | -0.72% | 95.90 | 95.90 | 95.90 | 4 |
02 4월(4) 2024 | 96.60 | -2.05 | -2.08% | 96.60 | 96.60 | 96.60 | 1 |