ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Index Solutions

Amundi Index Solutions (AHYK)

10.332
-0.082
( -0.79% )
업데이트: 22:14:10
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.332
매수가
10.286
매도가
10.29
거래량
300
10.332 일간 변동폭 10.332
0.00 52주 범위 0.00
전일 종가
10.414
개장가
10.332
최근 거래 시간
300
@
10.332
마지막 거래 시간
19:13:57
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AHYK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
35.89M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
270
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
HCTIHealthcare Triangle Inc
US$ 0.583
(53.42%)
18.54M
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.33
(182.20%)
35.89M
PITAHeramba Electric PLC
US$ 0.5454
(47.80%)
18.67M
HCTIHealthcare Triangle Inc
US$ 0.583
(53.42%)
18.54M
CGTXCognition Therapeutics Inc
US$ 0.6414
(24.16%)
11.67M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
10.29M
DTGoody DTGoody 4 분 전
Looks good and hopefully they are making some Big Connections!
AFFU
skyrocketinsight skyrocketinsight 4 분 전
Forgot about my large buy order I had sitting out there for some time that was executed. I have mixed feelings about it.
If what AXXA says is true regarding what I am replying to I have very good vibes about what is going to take place.

Only time will tell.
AXXA
ScottishTexan ScottishTexan 5 분 전
Why?
RNVA
mascale mascale 6 분 전
Company timeline of Jan 23 likely on track! (Year-end was busy, New Year is busy!)
"Implementation Timeline. The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including documentation analysis,
HIRU
DarkB4Dawn DarkB4Dawn 6 분 전
I left out latent...

$113 @ 8:06EST in the pre
Have a good day T and all the adults in the room.
go COOP!

DB4D
COOP
Tadaaa Tadaaa 7 분 전
Nicely Done !!
HBARUSD
MONTANAJOE MONTANAJOE 7 분 전
Gee, you think 50 cents is unrealistic? lol. Dont get me wrong I’d be ecstatic! But I think he has to work on his decimal points!


NBRI one pr away!!
NBRI
TheFinalCD TheFinalCD 8 분 전
https://x.com/NuntioBot/status/1894735285843366041
IPA
tedpeele tedpeele 8 분 전
But you said this would never capitulate!

This is actually a long sell-off that is going to continue unless the company announces something positive, and at this point it's increasingly difficult to imagine what that would be since we now know the road ahead is still pretty long and
LWLG
tnyellowtomcat tnyellowtomcat 9 분 전
Monroe,

Welcome to club LQMT!

Tomcat
LQMT
bananarama bananarama 9 분 전
Great post, Fiberrevo9! A BO could occur at any time! The longer it takes, the higher the BO share price will be. When the time comes, I see ten dollars as the floor, and the company could fetch twelve to fifteen dollars. GO KBLB! :-)
KBLB
RIGATONI RIGATONI 9 분 전
.90 hitting ~Rig
Semper Fi 88 Semper Fi 88 9 분 전
FNMA
$6.40 +0.16 +2.56%

Head fake? or reversal? Only a few thousand shares each but green is green

as of 08:00:03 AM


FMCC
FEDERAL HOME LN MTG

$6.00 +0.29 +5.08%
FMCC
uranium-pinto-beans uranium-pinto-beans 11 분 전
European stock markets have rallied, with Eurozone markets outperforming as yields decline and markets bet on a spending boost in Germany, where designated Chancellor Merz is promising a quick coalition deal, while officials from several parties seem to be exploring ways to find funding for defense
DAX WTI
Filterthenoise Filterthenoise 11 분 전
Is it? https://www.naco.org/news/congress-introduces-bipartisan-legislation-strengthen-rural-health-care-access-and-funding
RNVA
RIGATONI RIGATONI 11 분 전
Lawsuit dismissal news...

ALLR .80

for the potential pop trade,

Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit

https://www.globenewswire.com/news-release/2025/02/26/3032839/0/en/Allarity-Therapeutics-Announces-
ALLR
uranium-pinto-beans uranium-pinto-beans 12 분 전
FSLR
First Solar price target lowered to $285 from $360 at UBS
UBS lowered the firm's price target on First Solar to $285 from $360 and keeps a Buy rating on the shares. The firm views First Solar's 2025 revenue guidance of $5.55B at the midpoint as positive given weak 2025 revenue
FSLR UBS
Tree Tree 12 분 전
Good morning from the under the weather club
glenn1919 glenn1919 12 분 전
TRNR...............................p/m
TRNR
StayHumble StayHumble 12 분 전
huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
stocktowatch stocktowatch 12 분 전
$IQST $CYCU Announced A Strategic alliance which establishes a new cybersecurity standard that expands to high-growth markets. More: https://finance.yahoo.com/news/cycurion-nasdaq-cycu-iqstel-form-134400617.html
CYCU IQST
Tree Tree 12 분 전
Quality Action Teams. LOL
That just sounds like a made up term. LOL
BottomBounce BottomBounce 12 분 전
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

최근 히스토리

Delayed Upgrade Clock