Parker Hannifin Corp【P1HC34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Parker Hannifin Corp (P1HC34)
Parker Hannifin Corp (P1HC34) 과거

Parker Hannifin Corp (P1HC34)

814.51

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	99.59	13.9302299558	714.92	869	714.92	29	781.73832168	DR
4	-67.42	-7.6445976438	881.93	921.5	714.92	22	823.97036199	DR
12	-194.55	-19.2803202981	1009.06	1041.45	714.92	41	923.81916078	DR
26	-85.49	-9.49888888889	900	1067.42	714.92	45	953.25898565	DR
52	102.38	14.3765885442	712.13	1067.42	673.58	123	806.13678353	DR
156	494.51	154.534375	320	1067.42	307.88	110	734.659823	DR
260	560.06	220.10611122	254.45	1067.42	254.45	86	578.68020822	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	814.51	0	0.00	814.51	814.51	814.51	0
1744320600	814.51	-51.49	-5.95	814.51	814.51	814.51	3
1744234200	866	87.83	11.29	869	869	866	6
1744147800	778.17	0	0.00	778.17	778.17	778.17	1
1744061400	778.17	11.43	1.49	769.8	778.17	768.36	122
1743802200	766.74	-139.43	-15.39	714.92	766.74	714.92	11
1743715800	906.17	0	0.00	906.17	906.17	906.17	0
1743629400	906.17	0	0.00	906.17	906.17	906.17	0
1743543000	906.17	0	0.00	906.17	906.17	906.17	0
1743456600	906.17	0	0.00	906.17	906.17	906.17	0
1743197400	906.17	0	0.00	906.17	906.17	906.17	0
1743111000	906.17	-15.33	-1.66	906.17	906.17	906.17	59
1743024540	921.5	0	0.00	921.5	921.5	921.5	0
1742938140	921.5	0	0.00	921.5	921.5	921.5	0
1742851740	921.5	35.09	3.96	921.5	921.5	921.5	1
1742592600	886.41	2.41	0.27	881.52	886.41	881.52	9
1742506200	884	0	0.00	884	884	884	0
1742419800	884	2.07	0.23	885	885	884	4
1742333400	881.93	0	0.00	881.93	881.93	881.93	0
1742247000	881.93	-36.23	-3.95	881.93	881.93	881.93	5
1741987740	918.16	0	0.00	918.16	918.16	918.16	0
1741901340	918.16	0	0.00	918.16	918.16	918.16	0
1741814940	918.16	0	0.00	918.16	918.16	918.16	0
1741728540	918.16	0	0.00	918.16	918.16	918.16	0
1741642140	918.16	0	0.00	918.16	918.16	918.16	0
1741382940	918.16	10.51	1.16	918.16	918.16	918.16	10
1741296540	907.65	-50.77	-5.30	906.28	924.42	899.85	604
1741210200	958.42	0	0.00	958.42	958.42	958.42	0
1740778200	958.42	12.22	1.29	958.42	958.42	958.42	1
1740691800	946.2	0	0.00	946.2	946.2	946.2	0
1740605400	946.2	0	0.00	946.2	946.2	946.2	0
1740519000	946.2	-14.22	-1.48	950.74	956.65	939.55	33
1740432600	960.42	0	0.00	960.42	960.42	960.42	0
1740173400	960.42	-25.34	-2.57	936.47	960.42	936.47	19
1740087000	985.76	-12.81	-1.28	985	985.76	985	2
1740000540	998.57	0	0.00	998.57	998.57	998.57	0
1739914140	998.57	7.26	0.73	998.57	998.57	998.57	4
1739827740	991.31	0	0.00	991.31	991.31	991.31	0
1739568540	991.31	0	0.00	991.31	991.31	991.31	0
1739482140	991.31	-2.05	-0.21	991.31	991.31	991.31	3
1739395740	993.36	0	0.00	993.36	993.36	993.36	0
1739309340	993.36	0	0.00	993.36	993.36	993.36	0
1739222940	993.36	6.85	0.69	993.36	993.36	993.36	1
1738963800	986.51	6.51	0.66	991	999	986.51	25
1738877340	980	-9.01	-0.91	987.43	987.43	980	18
1738790940	989.01	-9.4	-0.94	991.98	992.97	989.01	57
1738704600	998.41	-16.14	-1.59	997.67	998.41	997.67	2
1738618200	1014.55	-18.38	-1.78	1041.45	1041.45	1014.55	153
1738358940	1032.93	7.37	0.72	1032.93	1032.93	1032.93	6
1738272540	1025.56	48.42	4.96	1015.92	1025.56	1015.92	5
1738186140	977.14	0	0.00	977.14	977.14	977.14	0
1738099740	977.14	0	0.00	977.14	977.14	977.14	0
1738013340	977.14	-21.43	-2.15	977.14	977.14	977.14	45
1737754200	998.57	-21.43	-2.10	998.57	998.57	998.57	10
1737667800	1020	0	0.00	1020	1020	1020	0
1737581400	1020	0	0.00	1020	1020	1020	0
1737495000	1020	7.41	0.73	1012.02	1020	1012.02	6
1737408600	1012.59	-6.21	-0.61	1003.1	1012.66	952.94	38
1737149400	1018.8	26.88	2.71	1009.06	1018.8	1009.06	12
1737062940	991.92	9.31	0.95	989	991.92	989	6
1736976540	982.61	0	0.00	982.61	982.61	982.61	0
1736890140	982.61	21.72	2.26	982.32	982.61	982.32	2

Parker Hannifin

SG Issuer Sg Issuer Mc N...

Torontodominion Bank Iss...

Houston American Energy

Investo Vaneck Etf Crypt...

SG Issuer Sg Issuer Mc A...

WisdomTree Issuer ICAV

Andino Inversiones Global

Towngas China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관