Otis Worldwide Corp【O1TI34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Otis Worldwide Corp (O1TI34)
Otis Worldwide Corp (O1TI34) 과거

Otis Worldwide Corp (O1TI34)

56.97

2.42

( 4.44% )

업데이트: 03:56:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	56.97	0	0	0	DR
4	2.27	4.14990859232	54.7	56.97	54.69	15000	54.7	DR
12	-4.3	-7.01811653338	61.27	62.16	54.69	1282	54.792565	DR
26	5.07	9.76878612717	51.9	62.16	51.9	2093	54.13707106	DR
52	10.47	22.5161290323	46.5	62.16	46.4	1848	51.12949233	DR
156	15.74	38.1760853747	41.23	62.16	34.35	1823	43.94951168	DR
260	20.58	56.5539983512	36.39	62.16	32.82	1544	43.79829752	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740087000	54.7	0	0.00	54.7	54.7	54.7	0
1740000600	54.7	0	0.00	54.7	54.7	54.7	0
1739914200	54.7	0	0.00	54.7	54.7	54.7	0
1739827800	54.7	0	0.00	54.7	54.7	54.7	0
1739568600	54.7	0	0.00	54.7	54.7	54.7	0
1739482200	54.7	0	0.00	54.7	54.7	54.7	0
1739395800	54.7	0	0.00	54.7	54.7	54.7	0
1739309400	54.7	0	0.00	54.7	54.7	54.7	0
1739223000	54.7	0	0.00	54.7	54.7	54.7	0
1738963800	54.7	0	0.00	54.7	54.7	54.7	0
1738877400	54.7	0	0.00	54.7	54.7	54.7	0
1738791000	54.7	0	0.00	54.7	54.7	54.7	0
1738704600	54.7	-2.72	-4.74	54.7	54.7	54.69	15000
1738618200	57.42	0	0.00	57.42	57.42	57.42	0
1738359000	57.42	0	0.00	57.42	57.42	57.42	0
1738272600	57.42	0	0.00	57.42	57.42	57.42	0
1738186200	57.42	0	0.00	57.42	57.42	57.42	0
1738099800	57.42	0	0.00	57.42	57.42	57.42	0
1738013400	57.42	0	0.00	57.42	57.42	57.42	0
1737754200	57.42	0	0.00	57.42	57.42	57.42	0
1737667800	57.42	0	0.00	57.42	57.42	57.42	0
1737581400	57.42	0	0.00	57.42	57.42	57.42	0
1737495000	57.42	0	0.00	57.42	57.42	57.42	0
1737408600	57.42	0	0.00	57.42	57.42	57.42	0
1737149400	57.42	2.14	3.87	57.9	57.9	57.42	2
1737062940	55.28	0	0.00	55.28	55.28	55.28	0
1736976540	55.28	0	0.00	55.28	55.28	55.28	0
1736890140	55.28	0	0.00	55.28	55.28	55.28	0
1736803740	55.28	-0.26	-0.47	55.28	55.28	55.28	1
1736544540	55.54	-1.46	-2.56	55.36	55.74	55.24	164
1736458140	57	0	0.00	57	57	57	0
1736371740	57	0	0.00	57	57	57	0
1736285340	57	0	0.00	57	57	57	0
1736198940	57	-0.63	-1.09	57	57	57	2
1735939800	57.63	0	0.00	57.63	57.63	57.63	0
1735853400	57.63	0.51	0.89	57.63	57.63	57.63	20
1735594200	57.12	0	0.00	57.12	57.12	57.12	0
1735335000	57.12	0	0.00	57.12	57.12	57.12	0
1735248600	57.12	0	0.00	57.12	57.12	57.12	0
1734989400	57.12	0	0.00	57.12	57.12	57.12	0
1734730200	57.12	0	0.00	57.12	57.12	57.12	0
1734643800	57.12	-1.92	-3.25	58.98	58.98	57.12	2
1734557340	59.04	0	0.00	59.04	59.04	59.04	0
1734470940	59.04	0	0.00	59.04	59.04	59.04	0
1734384540	59.04	-0.06	-0.10	59.04	59.04	59.04	3
1734125400	59.1	0	0.00	59.1	59.1	59.1	0
1734039000	59.1	-0.84	-1.40	59.1	59.1	59.1	1
1733952540	59.94	-0.86	-1.41	61.14	61.14	59.87	30
1733866140	60.8	-0.47	-0.77	62.16	62.16	60.8	15
1733779740	61.27	0	0.00	61.27	61.27	61.27	0
1733520540	61.27	0	0.00	61.27	61.27	61.27	0
1733434140	61.27	0	0.00	61.27	61.27	61.27	0
1733347740	61.27	0	0.00	61.27	61.27	61.27	0
1733261340	61.27	0	0.00	61.27	61.27	61.27	0
1733174940	61.27	0	0.00	61.27	61.27	61.27	0
1732915740	61.27	3.59	6.22	61.27	61.27	61.27	144
1732798800	57.68	0	0.00	57.68	57.68	57.68	0
1732712400	57.68	0	0.00	57.68	57.68	57.68	0
1732626000	57.68	0	0.00	57.68	57.68	57.68	0
1732539600	57.68	0	0.00	57.68	57.68	57.68	0
1732280400	57.68	0	0.00	57.68	57.68	57.68	0
1732194000	57.68	0	0.00	57.68	57.68	57.68	0

BNP Paribas Issuance

Vontobel Financial Produ...

Tellus Multiest Fdo Inv ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관