Old Dominion Freight Line, Inc.【O1DF34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Old Dominion Freight Line, Inc. (O1DF34)
Old Dominion Freight Line, Inc. (O1DF34) 과거

Old Dominion Freight Line, Inc. (O1DF34)

57.66

0.00

( 0.00% )

업데이트: 00:04:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	4.94	9.37025796662	52.72	57.66	52.72	304	52.776875	DR
12	-12.62	-17.9567444508	70.28	70.28	52.72	70	53.34146724	DR
26	1.59	2.83574103799	56.07	70.28	51.11	121	53.95680486	DR
52	3.41	6.28571428571	54.25	70.28	44.7	94	52.53685105	DR
156	23.255	67.5919197791	34.405	70.28	31.475	83	50.1320069	DR
260	30.86	115.149253731	26.8	70.28	25.165	138	45.3205767	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086940	57.66	0	0.00	57.66	57.66	57.66	0
1740000540	57.66	0	0.00	57.66	57.66	57.66	0
1739914140	57.66	0	0.00	57.66	57.66	57.66	0
1739827740	57.66	0	0.00	57.66	57.66	57.66	0
1739568540	57.66	0	0.00	57.66	57.66	57.66	0
1739482140	57.66	0	0.00	57.66	57.66	57.66	0
1739395740	57.66	0	0.00	57.66	57.66	57.66	0
1739309340	57.66	0	0.00	57.66	57.66	57.66	0
1739222940	57.66	4.94	9.37	57.66	57.66	57.66	7
1738963800	52.72	0	0.00	52.72	52.72	52.72	0
1738877400	52.72	0	0.00	52.72	52.72	52.72	0
1738791000	52.72	0	0.00	52.72	52.72	52.72	0
1738704600	52.72	-2.48	-4.49	52.72	52.72	52.72	601
1738618140	55.2	0	0.00	55.2	55.2	55.2	0
1738358940	55.2	0	0.00	55.2	55.2	55.2	0
1738272540	55.2	0	0.00	55.2	55.2	55.2	0
1738186140	55.2	0	0.00	55.2	55.2	55.2	0
1738099740	55.2	0	0.00	55.2	55.2	55.2	0
1738013340	55.2	0	0.00	55.2	55.2	55.2	0
1737754140	55.2	0	0.00	55.2	55.2	55.2	0
1737667740	55.2	-1.56	-2.75	55.2	55.2	55.2	8
1737581340	56.76	0	0.00	56.76	56.76	56.76	0
1737494940	56.76	0	0.00	56.76	56.76	56.76	0
1737408540	56.76	0	0.00	56.76	56.76	56.76	0
1737149340	56.76	0	0.00	56.76	56.76	56.76	0
1737062940	56.76	0	0.00	56.76	56.76	56.76	0
1736976540	56.76	0.96	1.72	56.76	56.76	56.76	4
1736890200	55.8	0	0.00	55.8	55.8	55.8	0
1736803800	55.8	0	0.00	55.8	55.8	55.8	0
1736544600	55.8	0	0.00	55.8	55.8	55.8	0
1736458200	55.8	0	0.00	55.8	55.8	55.8	0
1736371800	55.8	0	0.00	55.8	55.8	55.8	0
1736285400	55.8	0	0.00	55.8	55.8	55.8	0
1736199000	55.8	0	0.00	55.8	55.8	55.8	0
1735939800	55.8	0	0.00	55.8	55.8	55.8	0
1735853400	55.8	1.44	2.65	55.8	55.8	55.8	2
1735594200	54.36	-1.08	-1.95	54.36	54.36	54.36	52
1735334940	55.44	-0.72	-1.28	55.74	55.74	55.44	6
1735248540	56.16	-5.33	-8.67	56.16	56.16	56.16	1
1734989340	61.49	0	0.00	61.49	61.49	61.49	0
1734730140	61.49	0	0.00	61.49	61.49	61.49	0
1734643740	61.49	0	0.00	61.49	61.49	61.49	0
1734557340	61.49	0	0.00	61.49	61.49	61.49	0
1734470940	61.49	0	0.00	61.49	61.49	61.49	0
1734384540	61.49	0	0.00	61.49	61.49	61.49	0
1734125340	61.49	0	0.00	61.49	61.49	61.49	0
1734038940	61.49	0	0.00	61.49	61.49	61.49	0
1733952540	61.49	-8.79	-12.51	62	62.07	61.49	13
1733866140	70.28	0	0.00	70.28	70.28	70.28	0
1733779740	70.28	0	0.00	70.28	70.28	70.28	0
1733520540	70.28	0	0.00	70.28	70.28	70.28	0
1733434140	70.28	0	0.00	70.28	70.28	70.28	0
1733347740	70.28	0	0.00	70.28	70.28	70.28	0
1733261340	70.28	0	0.00	70.28	70.28	70.28	0
1733174940	70.28	0	0.00	70.28	70.28	70.28	0
1732915740	70.28	4.26	6.45	70.28	70.28	70.28	8
1732829400	66.019999	0.36	0.55	68.14	68.14	66.019999	14
1732743000	65.66	-0.22	-0.33	65.66	65.66	65.66	2
1732656540	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1732570140	65.879999	1.74	2.71	65.599999	65.879999	65.599999	7
1732310940	64.14	-2.69	-4.03	64.14	64.14	64.14	2
1732194000	66.83	0	0.00	66.83	66.83	66.83	0

Old Dominion Freight Line

Lvmh Moet Hennessy Louis...

Bio Rad Laboratories

Zinc One Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관