MoneroXMR

US$ 224.37

2.60

(

1.17%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 31

코인

채굴 가능

지갑

매수

US$ 224.47

교환

KRKN

매도

US$ 224.56

마지막 거래 시간

01:53:28

볼륨(24시간)

$ 7,400,227

마지막 거래 규모

9.84

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 224.44

완전히 희석된 시가총액

US$ 4,138,895,968

창세기 날짜

18/04/2014

일 범위 220.11-225.00

52주 범위 0.00000000-0.00000000

순환 공급량 18,446,744 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002206	Kucoin	944.4252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.10	1737079036	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	1	https://trade.kucoin.com/XMR-BTC	24.8918880974	최근에
224.61	Kucoin	944.065	/cdn/crypto/logos/exchanges/KUCN.png	$ 210,844.91	1737079043	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	2	https://trade.kucoin.com/XMR-USDT	24.8823944306	최근에
0.06659	Kucoin	638.5783	/cdn/crypto/logos/exchanges/KUCN.png	ETH 43.03	1737079037	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	16.8307872185	최근에
224.37	Kraken	518.16209024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115,893.97	1737078878	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	13.6570188582	6 분s 전
224.45	Bitfinex	424.33386387	/cdn/crypto/logos/exchanges/BFNX.png	US$ 95,346.31	1737079207	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	11.184020773	최근에
224	Gate.io	269.92205468	/cdn/crypto/logos/exchanges/GATE.png	$ 60,063.92	1737078842	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	6	https://gate.io/trade/XMR_USDT	7.11424216561	6 분s 전
0.0022235	Bitfinex	37.76256641	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.084221	1737079208	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	0.995294891905	최근에
221.16	HTX	12.5781	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,773.82	1737073391	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	0.331516627974	2 시간s 전
0.002215	HitBTC	3.562	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007941	1737078897	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0938824010655	5 분s 전
217.63	Kraken	0.71815562	/cdn/crypto/logos/exchanges/KRKN.png	€ 155.62	1737078877	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XMR/EUR	0.0189281790972	6 분s 전
0.067269	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000067	1737079111	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	11	https://hitbtc.com/XMR-to-ETH	2.63566538645E-5	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	12	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	13	https://poloniex.com/exchange#BTC_XMR	0	-
126	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	14	https://exchange.latoken.com/exchange/XMR-USDT	0	2 시간s 전
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	2 시간s 전
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	2 시간s 전
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	17	https://mercatox.com/exchange/XMR/BTC	0	1 월 전
0.0022	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737078842	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	18	https://gate.io/trade/XMR_BTC	0	6 분s 전
221.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	19	https://hitbtc.com/XMR-to-USD	0	2 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737072132	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	2 시간s 전
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1737072132	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	2 시간s 전
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1737072132	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	2 시간s 전
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737072140	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	2 시간s 전
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737072140	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	2 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072140	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	2 시간s 전
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1737072132	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	2 시간s 전
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737072149	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	2 시간s 전
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737079151	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	2 시간s 전
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	2 시간s 전
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	2 시간s 전
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737072149	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	2 시간s 전
0.00116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

nowwhat2

2 주 전

전체 스레드 읽기

답장

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

전체 스레드 읽기

답장

William Reynolds

2 년 전

전체 스레드 읽기

답장

this is looking good.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

전체 스레드 읽기

답장

Liam859

4 년 전

전체 스레드 읽기

답장

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

전체 스레드 읽기

답장

9HikeDiscGolf

4 년 전

전체 스레드 읽기

답장

UP UP Away we go! IMO

👍️0

전체 스레드 읽기

답장

GrayArea007

4 년 전

전체 스레드 읽기

답장

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

전체 스레드 읽기

답장

9HikeDiscGolf

4 년 전

전체 스레드 읽기

답장

Hit $155.00 IMO

👍️0

전체 스레드 읽기

답장

9HikeDiscGolf

4 년 전

전체 스레드 읽기

답장

Broke new high? IMO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ok I’ll Jump #Monero $XMR

👍️0

전체 스레드 읽기

답장

Kirby46686

5 년 전

전체 스레드 읽기

답장

Monero is one of the few that is worth of calling a privacy coin

👍️0

전체 스레드 읽기

답장

Kirby46686

5 년 전

전체 스레드 읽기

답장

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

전체 스레드 읽기

답장

Kirby46686

5 년 전

전체 스레드 읽기

답장

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

전체 스레드 읽기

답장

Kirby46686

5 년 전

전체 스레드 읽기

답장

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

전체 스레드 읽기

답장

9HikeDiscGolf

5 년 전

전체 스레드 읽기

답장

Back to $70! Lets go! IMO

👍️0

전체 스레드 읽기

답장

9HikeDiscGolf

5 년 전

전체 스레드 읽기

답장

Good thing I mining XMR.. XMR pay well! IMO

👍️0

전체 스레드 읽기

답장

Thekeyis

5 년 전

전체 스레드 읽기

답장

Kaboom time indeed

👍️0

전체 스레드 읽기

답장

~Nautical~

6 년 전

전체 스레드 읽기

답장

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

전체 스레드 읽기

답장

~Nautical~

6 년 전

전체 스레드 읽기

답장

Awesome

👍️0

전체 스레드 읽기

답장

~Nautical~

6 년 전

전체 스레드 읽기

답장

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

전체 스레드 읽기

답장

~Nautical~

6 년 전

전체 스레드 읽기

답장

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

전체 스레드 읽기

답장

wiltonio

6 년 전

전체 스레드 읽기

답장

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

전체 스레드 읽기

답장

CJAKE1

6 년 전

전체 스레드 읽기

답장

HOD was $55.45

👍️0

전체 스레드 읽기

답장

BIG BALLER

6 년 전

전체 스레드 읽기

답장

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

전체 스레드 읽기

답장

BIG BALLER

6 년 전

전체 스레드 읽기

답장

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706