ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Natura and Co Holding SA

Natura and Co Holding SA (NTCO3Q)

13.88
0.00
( 0.00% )
업데이트: 19:59:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.88
매수가
0.00
매도가
0.00
거래량
1,106,600
0.00 일간 변동폭 0.00
14.89 52주 범위 17.30
전일 종가
13.88
개장가
-
최근 거래 시간
100
마지막 거래 시간
22:57:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NTCO3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-1.01-6.7830758898614.8914.8914.89188300014.89CS
52-3.42-19.768786127217.317.314.8985953315.53119134CS
156-3.42-19.768786127217.317.314.8985953315.53119134CS
260-3.42-19.768786127217.317.314.8985953315.53119134CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
ENJU3Enjoei S.A.
R$ 1.33
(8.13%)
301k
SLCE3Slc Agricola Sa
R$ 18.50
(6.26%)
2.36M
BSLI3Banco De Brasilia SA
R$ 8.86
(5.98%)
100
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 29.00
(4.69%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.93
(-7.86%)
19.9k
VAMO3Vamos
R$ 5.46
(-5.70%)
1.38M
CSED3Cruzeiro do Sul Educacional SA
R$ 3.20
(-5.60%)
181.4k
ENGI3Energisa Sa
R$ 11.38
(-5.09%)
100
DESK3Desktop - Sigmanet Comunicacao Multimidia S.A.
R$ 12.26
(-4.44%)
14.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(0.74%)
9.34M
BBDC4Bco Bradesco Sa
R$ 12.46
(-1.35%)
5.43M
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
5.41M
ABEV3Ambev SA
R$ 12.78
(0.39%)
4.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.39
(-0.42%)
4.63M
qualityincolor qualityincolor 5 분 전
style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s
RDAR
trader_ron trader_ron 5 분 전
$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http
AIMD
dexprs dexprs 5 분 전
This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM
OTLK
Kaiserwave Kaiserwave 5 분 전
Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.
RDAR
DesktopDR DesktopDR 5 분 전
I believe it's going to be a great 2025!
VPLM
trader_ron trader_ron 5 분 전
$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http
AIMD
Golden Cross Golden Cross 5 분 전
$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success
ILLR
kairos kairos 6 분 전
Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...
PPBT
Golden Cross Golden Cross 6 분 전
$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success
ILLR
rstar rstar 6 분 전
holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com
WPFH
trunkmonk trunkmonk 6 분 전
Final destination could be between 1k and 4K.
XRPUSD
deri21 deri21 6 분 전
$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html
STSN
subslover subslover 7 분 전
Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera
SNTI
BreakingNews1 BreakingNews1 7 분 전
$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html
RDAR
Homebrew Homebrew 7 분 전
I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg
TexasMarvL TexasMarvL 7 분 전
This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada.  Kinross Great Bear project was mentioned as a reference. 

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the
FFMGF
learningcurve2020 learningcurve2020 7 분 전
Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma. 
NWBO
Mrmike1 Mrmike1 8 분 전
Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have
CYBL
Gmenfan Gmenfan 8 분 전
Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.
subslover subslover 8 분 전
Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d
AEI SNTI
Homebrew Homebrew 8 분 전
Similar to your chart.
Mark Mark 8 분 전
$XTIA there's the .05 break
XTIA
i_dont_know i_dont_know 8 분 전
Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA
AABB BLPG HMBL
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t
ILLR
Diamondhands45 Diamondhands45 8 분 전
SPZI will be pennies in 2025 and all this will have been a waste of time.  Mark it.

I told you so part deux on route!!

Spzi.  
SPZI

최근 히스토리

Delayed Upgrade Clock