Newell Brands Inc【N1WL34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Newell Brands Inc (N1WL34)

38.98

0.00

(0.00%)

마감 15 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0512820512821	39	39	38.98	98	38.98	DR
4	0.26	0.671487603306	38.72	39.3	37.49	29	38.63069264	DR
12	-23	-37.1087447564	61.98	64	37.49	727	62.34964098	DR
26	-0.22	-0.561224489796	39.2	69.54	37.49	352	61.85290011	DR
52	-1.02	-2.55	40	69.54	29.93	167	58.20827661	DR
156	-68.17	-63.6210919272	107.15	126.93	29.93	166	68.97654029	DR
260	-19.79	-33.6736430151	58.77	157	29.93	332	102.79805007	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	38.98	0	0.00	38.98	38.98	38.98	0
1741901340	38.98	0	0.00	38.98	38.98	38.98	0
1741814940	38.98	0	0.00	38.98	38.98	38.98	0
1741728540	38.98	0	0.00	38.98	38.98	38.98	0
1741642140	38.98	0	0.00	38.98	38.98	38.98	0
1741382940	38.98	1.37	3.64	39	39	38.98	98
1741296540	37.61	0.12	0.32	37.61	37.61	37.61	8
1741210140	37.49	-0.07	-0.19	37.49	37.49	37.49	1
1740778200	37.56	-0.64	-1.68	37.8	37.8	37.56	27
1740691800	38.2	0	0.00	38.2	38.2	38.2	0
1740605400	38.2	-0.52	-1.34	39.04	39.04	38.2	9
1740518940	38.72	0	0.00	38.72	38.72	38.72	0
1740432540	38.72	0	0.00	38.72	38.72	38.72	50
1740173400	38.72	0	0.00	39.2	39.3	38.72	37
1740087000	38.72	-18.08	-31.83	38.72	38.72	38.72	1
1740000540	56.8	0	0.00	56.8	56.8	56.8	0
1739914140	56.8	0	0.00	56.8	56.8	56.8	0
1739827740	56.8	0	0.00	56.8	56.8	56.8	0
1739568540	56.8	0	0.00	56.8	56.8	56.8	0
1739482140	56.8	0	0.00	56.8	56.8	56.8	0
1739395740	56.8	0	0.00	56.8	56.8	56.8	0
1739309340	56.8	0	0.00	56.8	56.8	56.8	0
1739222940	56.8	0	0.00	56.8	56.8	56.8	0
1738963740	56.8	0	0.00	56.8	56.8	56.8	0
1738877340	56.8	0.35	0.62	57	57	56.8	10
1738790940	56.45	0.61	1.09	55.98	56.65	55.98	14
1738704600	55.84	-6.22	-10.02	56.11	56.11	55.8	12
1738618140	62.06	0	0.00	62.06	62.06	62.06	0
1738358940	62.06	0	0.00	62.06	62.06	62.06	0
1738272540	62.06	0	0.00	62.06	62.06	62.06	0
1738186140	62.06	0	0.00	62.06	62.06	62.06	0
1738099740	62.06	-1.54	-2.42	61.7	62.06	61.7	6000
1738013340	63.6	3.28	5.44	64	64	63.6	6000
1737754200	60.32	0	0.00	60.32	60.32	60.32	0
1737667800	60.32	0	0.00	60.32	60.32	60.32	0
1737581400	60.32	-0.73	-1.20	60.32	60.32	60.32	5
1737494940	61.05	0	0.00	61.05	61.05	61.05	0
1737408540	61.05	0	0.00	61.05	61.05	61.05	0
1737149340	61.05	0	0.00	61.05	61.05	61.05	0
1737062940	61.05	0	0.00	61.05	61.05	61.05	0
1736976540	61.05	0	0.00	61.05	61.05	61.05	0
1736890140	61.05	0	0.00	61.05	61.05	61.05	0
1736803740	61.05	0	0.00	61.05	61.05	61.05	0
1736544540	61.05	0	0.00	61.05	61.05	61.05	0
1736458140	61.05	0	0.00	61.05	61.05	61.05	0
1736371740	61.05	0	0.00	61.05	61.05	61.05	0
1736285340	61.05	0	0.00	61.05	61.05	61.05	0
1736198940	61.05	0	0.00	61.05	61.05	61.05	0
1735939740	61.05	-2.75	-4.31	60.82	61.25	60.82	50
1735853340	63.8	0	0.00	63.8	63.8	63.8	0
1735594140	63.8	0	0.00	63.8	63.8	63.8	0
1735334940	63.8	0.94	1.50	63.84	63.84	63.8	6
1735248540	62.86	0.88	1.42	61.98	62.86	61.98	4
1734989340	61.98	-4.21	-6.36	61.98	61.98	61.98	40
1734730140	66.19	0	0.00	66.19	66.19	66.19	0
1734643740	66.19	0	0.00	66.19	66.19	66.19	0
1734557340	66.19	0	0.00	66.19	66.19	66.19	0
1734470940	66.19	-0.73	-1.09	66.19	66.19	66.19	5
1734384540	66.92	-2.38	-3.43	66.92	66.92	66.92	2

TELEF BRASIL ON

Remy Cointreau 2.945% Co...

Region NouvelleAquitaine...

Ville De Lyon 1.058% 01j...

SG Issuer Societe Genera...

Harvest ETF IBOV Private...

HSBC Bank France 1.115% ...

Region Hauts de France 0...

RMBS Rmbs B Frn until 01...

Region Bourgogne Franche...

CAC PAB GR Decrement 5 P...

Hospices civils de Lyon ...

Region Bourgogne Franche...

PSI 20 Net Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관