NVR Inc【N1VR34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

NVR Inc (N1VR34)

978.12

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	978.12	978.12	978.12	4	978.12	DR
4	-31.96	-3.1641058134	1010.08	1010.08	978.12	4	991.81714286	DR
12	-110.21	-10.1265241241	1088.33	1088.33	978.12	8	1054.38530612	DR
26	41.61	4.44309190505	936.51	1088.33	936.51	8	1048.99118421	DR
52	273.12	38.7404255319	705	1088.33	705	19	814.19912664	DR
156	410.12	72.2042253521	568	1088.33	403.6	27	638.16820973	DR
260	739.17	309.34086629	238.95	1088.33	228.46	43	523.97225407	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	978.12	0	0.00	978.12	978.12	978.12	0
1737062940	978.12	0	0.00	978.12	978.12	978.12	0
1736976540	978.12	-31.96	-3.16	978.12	978.12	978.12	4
1736890140	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736803740	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736544540	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736458140	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736371740	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736285340	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1736198940	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735939740	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735853340	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735594140	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735334940	1010.08	0	0.00	1010.08	1010.08	1010.08	0
1735248540	1010.08	-40.15	-3.82	1010.08	1010.08	1010.08	3
1734989340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734730140	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734643740	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734557340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734470940	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734384540	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734125340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1734038940	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733952540	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733866140	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733779740	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733520540	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733434140	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733347740	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733261340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1733174940	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732915740	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732829340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732742940	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732656540	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732570140	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732310940	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732224540	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1732051740	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1731965340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1731619740	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1731533340	1050.23	0	0.00	1050.23	1050.23	1050.23	0
1731446940	1050.23	-29.86	-2.76	1050.23	1050.23	1050.23	20
1731360600	1080.09	0	0.00	1080.09	1080.09	1080.09	0
1731101400	1080.09	6.09	0.57	1080.09	1080.09	1080.09	10
1731015000	1074	0	0.00	1074	1074	1074	0
1730928600	1074	0	0.00	1074	1074	1074	0
1730842200	1074	0	0.00	1074	1074	1074	0
1730755800	1074	-14.33	-1.32	1074	1074	1074	10
1730496600	1088.33	0.14	0.01	1088.33	1088.33	1088.33	2
1730379600	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1730293200	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1730206800	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1730120400	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1729861200	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1729774800	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1729688400	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1729602000	1088.19	0	0.00	1088.19	1088.19	1088.19	0
1729515600	1088.19	0	0.00	1088.19	1088.19	1088.19	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관