Hot Features
프리미엄
Northern Trust Corp (N1TR34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.2 | -0.4914004914 | 244.2 | 246.1 | 243 | 2 | 244.17142857 | DR |
| 26 | 6.84 | 2.89634146341 | 236.16 | 246.1 | 236.16 | 2 | 243.17 | DR |
| 52 | 55.85 | 29.8423724285 | 187.15 | 246.1 | 187.15 | 108 | 198.40296902 | DR |
| 156 | -122.5 | -33.5157318741 | 365.5 | 366.3 | 158 | 155 | 189.43733166 | DR |
| 260 | 46.36 | 23.5760781123 | 196.64 | 366.3 | 158 | 162 | 200.08053268 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1732570200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1732311000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1732224600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1732051800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731965400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731619800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731533400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731447000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731360600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731101400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1731015000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730928600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730842200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730755800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730496600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730410200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730323800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730237400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1730151000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729891800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729805400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729719000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729632600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729546200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729287000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729200600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729114200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1729027800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728941400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728682200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728595800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728509400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728423000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728336600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1728077400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1727991000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1727904600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1727818200 | 243 | -2.9 | -1.18 | 245 | 245 | 243 | 3 |
| 1727731800 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1727472600 | 245.9 | 1.7 | 0.70 | 246.1 | 246.1 | 245.9 | 2 |
| 1727386140 | 244.2 | 8.04 | 3.40 | 244.2 | 244.2 | 244.2 | 2 |
| 1727269200 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1727182800 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1727096400 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726837200 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726750800 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726664400 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726578000 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726491600 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726232400 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726146000 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1726059600 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725973200 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725886800 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725627600 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725541200 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725454800 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725368400 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725282000 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1725022800 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1724936400 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1724850000 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
| 1724763600 | 236.16 | 0 | 0.00 | 236.16 | 236.16 | 236.16 | 0 |
