ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mitre Realty Empreendimentos E Participacoes S.A.

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3F)

3.63
0.00
(0.00%)
마감 29 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.60
매수가
0.00
매도가
0.00
거래량
632,274
3.57 일간 변동폭 3.63
0.00 52주 범위 0.00
전일 종가
3.63
개장가
3.61
최근 거래 시간
623600
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 2,271,760
VWAP
3.593

MTRE3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
fuagf fuagf 4 분 전
Guess i thought of

[yt]cDtJ9sar-bM[/yt]

simply because the entirety of Trump is so much of a horror show.
Bubae Bubae 4 분 전
I have the video link for that one. CEO Joe was very busy the first half of the year promoting those debt conversions and many rose to the bait. The January 23rd 2024 Infomercial and link is in post# 11702 linked below. At the end of the infomercial "...we are getting a lot of calls, a lot of calls.
BEGI
The Night Stalker The Night Stalker 6 분 전
whats next lol
RITE
silver_bars silver_bars 6 분 전
An aerial measuring tool measures .......

- aprox. 1.05 acres for the tailings pond

- aprox. 16 acres for the larger property that covers the buildings, tailings pond, and older ore/tailings piles



Is that 2.5.-3 miles in size?
NBRI
blackhawks blackhawks 8 분 전
From your link, at the end.

Legal experts who previously spoke to ABC News about Trump's application of presidential immunity in the New York case were skeptical of the relevance of the ruling, in part because the conduct largely relates to Trump's private actions as a presidential c
lighter than AIR lighter than AIR 8 분 전
Ahh yes the giant elephant in the room…

If fretting over the balloon payment is so non-significant…why haven’t they taken care of that yet? That mere 18 million clams?

Because they can’t. They’re waiting on their JV partners to do so…and why haven’t they done so?
CBRF
arachnodude arachnodude 8 분 전
Not only are you deliberately trying to downplay the significance of a hank of spider silk developed by KBLB, but you’ve also got to invent words like ‘questionably-allegeable’ to keep up with your narrative. Lol. Classic move—when you can't attack the real progress, you just make up new ways to und
KBLB
sumbuysumsell sumbuysumsell 8 분 전
Just to summarize….. Karuna was a 35 bagger after approx 5 years….. Missling has led Anavex to -no gain- after 9 years. It does seem his supporters have alot to be happy about. And, supporting George for his postings that Anavex has a superior product makes a ton of sense. Go team go.
AVXL
Bill48 Bill48 8 분 전
Thanks for posting and sharing your thoughts!! 👍
COOP
Bill48 Bill48 8 분 전
Thanks for posting and sharing your thoughts!! 👍
COOP
The Night Stalker The Night Stalker 9 분 전
https://www.stockscores.com/charts/charts/?ticker=grnf
GRNF
WizardlyDruid59 WizardlyDruid59 9 분 전
You’re the one posting about it for over three years! These shares live in your head…
NEOM
The Night Stalker The Night Stalker 10 분 전
hit high 05, mat dip monday then pop,, we trade micro floats

AFFL,MSEV doing things right

nobody knows how high SINC can go, but now debt free profititable company. they go big down here in OTC
AFFL SINC
fuagf fuagf 10 분 전
dbergh, Yeah, well, what else but delay would Trump do. Trump has wasted more American court time than most
all Americans in history. Yeah, that's a big call without any evidence, but would bet it wouldn't be far from a fact.

Again, have you changed your mind about voting for
SSKILLZ1 SSKILLZ1 11 분 전
In what world do you not make the game up when your back in atlanta? Nope according to you your gonna fly in there for 1 day, travel from somewhere, to travel somewhere else when you make a return trip back later in the year no team would do that. every team would have had the game scheduled for tha
Walter4 Walter4 12 분 전
So when's the next Q&A here with shareholders Jake?
SONG
moola26 moola26 13 분 전
HAPPY WEEKEND SHARHEOLDERS !!
Hilarious how one post from a shareholder gets so much backlash from non shareholders. Hmmm I wonder why? Bwhahahahahah
Keep holding - we are close
MAJORITY HOLDING STRONG
dbergh dbergh 14 분 전
Trump asks judge to toss hush money conviction and dismiss case following Supreme Court immunity ruling
https://abcnews.go.com/US/trump-asks-judge-toss-hush-money-conviction-dismiss/story?id=111807026

Former President Donald Trump has asked a New York judge to dismiss his crimi
fuagf fuagf 15 분 전
And the Vance ad-vance came to a screeching halt. LOL
Paulie Cashews Paulie Cashews 17 분 전
Yes, answers to PlusOne replacement-coin questions are fairly difficult to find. Like a fat man's genitals, you may spend a lot of time looking, but once you find them you're not sure it was worth the trouble.

adserv.stocksite.com/images/paulie/pluslitter.jpg

www.inves
stockwrestler2 stockwrestler2 18 분 전
Imperial Metals, a gold and copper producer, finally broke out on Friday after months of consolidation to close at $2.29 CAD. With a presumed net asset value of close to $15 per share there should be lots of room to run much higher. 📈
GOLD

최근 히스토리

Delayed Upgrade Clock